TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:50 | - | 13,245 |
24.09.24 18:43:49 | - | 13,240 |
24.09.24 18:43:39 | - | 13,245 |
24.09.24 18:43:37 | - | 13,235 |
24.09.24 18:40:56 | - | 13,225 |
24.09.24 18:39:16 | - | 13,230 |
24.09.24 18:39:10 | - | 13,230 |
24.09.24 18:39:10 | - | 13,235 |
24.09.24 18:38:45 | - | 13,225 |
24.09.24 18:37:42 | - | 13,220 |
24.09.24 18:36:30 | - | 13,210 |
24.09.24 18:35:47 | - | 13,200 |
24.09.24 18:35:25 | - | 13,205 |
24.09.24 18:34:02 | - | 13,200 |
24.09.24 18:34:00 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:33 | - | 13,200 |
24.09.24 18:33:31 | - | 13,205 |
24.09.24 18:33:26 | - | 13,200 |
24.09.24 18:32:47 | - | 13,195 |
24.09.24 18:32:32 | - | 13,190 |
24.09.24 18:32:32 | - | 13,180 |
24.09.24 18:32:12 | - | 13,185 |
24.09.24 18:32:11 | - | 13,195 |
24.09.24 18:31:44 | - | 13,200 |
24.09.24 18:31:43 | - | 13,205 |
24.09.24 18:31:42 | - | 13,205 |
24.09.24 18:29:15 | - | 13,200 |
24.09.24 18:29:14 | - | 13,205 |
24.09.24 18:26:10 | - | 13,200 |
24.09.24 18:25:23 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:41 | - | 13,200 |
24.09.24 18:21:07 | - | 13,190 |
24.09.24 18:20:04 | - | 13,195 |
24.09.24 18:20:02 | - | 13,200 |
24.09.24 18:17:04 | - | 13,195 |
24.09.24 18:16:41 | - | 13,200 |
24.09.24 18:16:39 | - | 13,195 |
24.09.24 18:16:37 | - | 13,200 |
24.09.24 18:16:37 | - | 13,195 |
24.09.24 18:16:35 | - | 13,195 |
24.09.24 18:16:32 | - | 13,200 |
24.09.24 18:15:23 | - | 13,205 |
24.09.24 18:15:18 | - | 13,210 |
24.09.24 18:14:14 | - | 13,205 |
24.09.24 18:14:04 | - | 13,200 |