TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:49 | - | 13,215 |
24.09.24 17:30:41 | - | 13,210 |
24.09.24 17:30:11 | - | 13,220 |
24.09.24 17:30:01 | - | 13,230 |
24.09.24 17:29:58 | - | 13,200 |
24.09.24 17:29:00 | - | 13,230 |
24.09.24 17:28:58 | - | 13,225 |
24.09.24 17:28:54 | - | 13,230 |
24.09.24 17:28:07 | - | 13,225 |
24.09.24 17:27:22 | - | 13,235 |
24.09.24 17:26:48 | - | 13,240 |
24.09.24 17:25:51 | - | 13,245 |
24.09.24 17:25:48 | - | 13,240 |
24.09.24 17:25:45 | - | 13,245 |
24.09.24 17:25:42 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:41 | - | 13,245 |
24.09.24 17:25:38 | - | 13,240 |
24.09.24 17:25:30 | - | 13,230 |
24.09.24 17:25:28 | - | 13,240 |
24.09.24 17:25:27 | - | 13,240 |
24.09.24 17:25:04 | - | 13,250 |
24.09.24 17:25:02 | - | 13,255 |
24.09.24 17:24:59 | - | 13,255 |
24.09.24 17:24:49 | - | 13,250 |
24.09.24 17:24:46 | - | 13,255 |
24.09.24 17:22:25 | - | 13,270 |
24.09.24 17:22:20 | - | 13,260 |
24.09.24 17:22:07 | - | 13,300 |
24.09.24 17:20:32 | - | 13,310 |
24.09.24 17:19:01 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:47 | - | 13,305 |
24.09.24 17:17:39 | - | 13,300 |
24.09.24 17:17:27 | - | 13,305 |
24.09.24 17:16:59 | - | 13,300 |
24.09.24 17:16:55 | - | 13,300 |
24.09.24 17:16:50 | - | 13,300 |
24.09.24 17:16:29 | - | 13,305 |
24.09.24 17:16:20 | - | 13,300 |
24.09.24 17:16:08 | - | 13,305 |
24.09.24 17:15:42 | - | 13,300 |
24.09.24 17:15:42 | - | 13,310 |
24.09.24 17:15:40 | - | 13,300 |
24.09.24 17:15:04 | - | 13,300 |
24.09.24 17:14:42 | - | 13,310 |
24.09.24 17:14:40 | - | 13,320 |