TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:50 | - | 13,255 |
24.09.24 19:26:50 | - | 13,260 |
24.09.24 19:26:49 | - | 13,270 |
24.09.24 19:25:52 | - | 13,285 |
24.09.24 19:24:19 | - | 13,280 |
24.09.24 19:24:18 | - | 13,275 |
24.09.24 19:24:04 | - | 13,265 |
24.09.24 19:16:47 | - | 13,255 |
24.09.24 19:15:43 | - | 13,260 |
24.09.24 19:15:35 | - | 13,255 |
24.09.24 19:14:32 | - | 13,260 |
24.09.24 19:13:53 | - | 13,250 |
24.09.24 19:11:44 | - | 13,260 |
24.09.24 19:09:16 | - | 13,250 |
24.09.24 19:09:15 | - | 13,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:41 | - | 13,245 |
24.09.24 19:07:40 | - | 13,250 |
24.09.24 19:07:10 | - | 13,240 |
24.09.24 19:05:27 | - | 13,230 |
24.09.24 19:05:18 | - | 13,235 |
24.09.24 19:05:18 | - | 13,230 |
24.09.24 19:05:04 | - | 13,240 |
24.09.24 19:05:03 | - | 13,240 |
24.09.24 19:03:52 | - | 13,240 |
24.09.24 19:01:51 | - | 13,230 |
24.09.24 19:01:44 | - | 13,240 |
24.09.24 19:00:17 | - | 13,230 |
24.09.24 19:00:14 | - | 13,225 |
24.09.24 19:00:10 | - | 13,230 |
24.09.24 18:59:32 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:24 | - | 13,240 |
24.09.24 18:59:23 | - | 13,240 |
24.09.24 18:54:58 | - | 13,225 |
24.09.24 18:54:57 | - | 13,230 |
24.09.24 18:53:53 | - | 13,235 |
24.09.24 18:53:51 | - | 13,240 |
24.09.24 18:53:10 | - | 13,235 |
24.09.24 18:53:10 | - | 13,235 |
24.09.24 18:53:06 | - | 13,225 |
24.09.24 18:52:36 | - | 13,225 |
24.09.24 18:49:07 | - | 13,230 |
24.09.24 18:49:07 | - | 13,235 |
24.09.24 18:47:54 | - | 13,230 |
24.09.24 18:47:53 | - | 13,230 |
24.09.24 18:44:35 | - | 13,240 |