TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:58 | - | 13,195 |
24.09.24 18:13:43 | - | 13,200 |
24.09.24 18:12:19 | - | 13,210 |
24.09.24 18:12:09 | - | 13,220 |
24.09.24 18:12:03 | - | 13,210 |
24.09.24 18:11:55 | - | 13,205 |
24.09.24 18:11:17 | - | 13,210 |
24.09.24 18:11:03 | - | 13,205 |
24.09.24 18:11:01 | - | 13,210 |
24.09.24 18:10:59 | - | 13,205 |
24.09.24 18:10:58 | - | 13,210 |
24.09.24 18:10:58 | - | 13,210 |
24.09.24 18:10:58 | - | 13,200 |
24.09.24 18:10:50 | - | 13,210 |
24.09.24 18:09:35 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:58 | - | 13,205 |
24.09.24 18:08:38 | - | 13,200 |
24.09.24 18:08:15 | - | 13,200 |
24.09.24 18:07:44 | - | 13,215 |
24.09.24 18:07:40 | - | 13,215 |
24.09.24 18:07:13 | - | 13,215 |
24.09.24 18:07:12 | - | 13,220 |
24.09.24 18:06:59 | - | 13,225 |
24.09.24 18:06:37 | - | 13,245 |
24.09.24 18:04:06 | - | 13,235 |
24.09.24 18:03:52 | - | 13,240 |
24.09.24 18:03:21 | - | 13,230 |
24.09.24 18:03:05 | - | 13,235 |
24.09.24 18:03:01 | - | 13,230 |
24.09.24 18:02:12 | - | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:03 | - | 13,230 |
24.09.24 18:01:44 | - | 13,235 |
24.09.24 18:01:14 | - | 13,220 |
24.09.24 18:00:59 | - | 13,210 |
24.09.24 18:00:59 | - | 13,205 |
24.09.24 18:00:58 | - | 13,210 |
24.09.24 18:00:58 | - | 13,215 |
24.09.24 18:00:58 | - | 13,205 |
24.09.24 18:00:10 | - | 13,195 |
24.09.24 17:59:22 | - | 13,190 |
24.09.24 17:58:52 | - | 13,195 |
24.09.24 17:57:18 | - | 13,180 |
24.09.24 17:57:16 | - | 13,190 |
24.09.24 17:56:29 | - | 13,195 |
24.09.24 17:56:11 | - | 13,195 |