TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:35 | - | 13,330 |
24.09.24 17:14:18 | - | 13,325 |
24.09.24 17:14:04 | - | 13,325 |
24.09.24 17:14:03 | - | 13,325 |
24.09.24 17:13:45 | - | 13,335 |
24.09.24 17:13:05 | - | 13,345 |
24.09.24 17:13:04 | - | 13,345 |
24.09.24 17:13:02 | - | 13,365 |
24.09.24 17:12:35 | - | 13,360 |
24.09.24 17:12:32 | - | 13,365 |
24.09.24 17:12:06 | - | 13,360 |
24.09.24 17:12:04 | - | 13,365 |
24.09.24 17:12:03 | - | 13,365 |
24.09.24 17:11:42 | - | 13,360 |
24.09.24 17:10:40 | - | 13,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:43 | - | 13,355 |
24.09.24 17:09:41 | - | 13,350 |
24.09.24 17:09:40 | - | 13,345 |
24.09.24 17:09:39 | - | 13,350 |
24.09.24 17:09:34 | - | 13,355 |
24.09.24 17:09:34 | - | 13,345 |
24.09.24 17:09:24 | - | 13,355 |
24.09.24 17:09:23 | - | 13,360 |
24.09.24 17:09:09 | - | 13,355 |
24.09.24 17:07:53 | - | 13,345 |
24.09.24 17:07:52 | - | 13,335 |
24.09.24 17:07:29 | - | 13,340 |
24.09.24 17:05:43 | - | 13,330 |
24.09.24 17:05:14 | - | 13,340 |
24.09.24 17:04:40 | - | 13,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:40 | - | 13,335 |
24.09.24 17:04:34 | - | 13,325 |
24.09.24 17:04:32 | - | 13,330 |
24.09.24 17:03:45 | - | 13,325 |
24.09.24 17:01:26 | - | 13,330 |
24.09.24 17:01:14 | - | 13,340 |
24.09.24 17:01:01 | - | 13,335 |
24.09.24 17:00:10 | - | 13,340 |
24.09.24 17:00:07 | - | 13,335 |
24.09.24 17:00:01 | - | 13,340 |
24.09.24 16:59:40 | - | 13,335 |
24.09.24 16:58:21 | - | 13,345 |
24.09.24 16:57:40 | - | 13,350 |
24.09.24 16:57:40 | - | 13,345 |
24.09.24 16:57:15 | - | 13,345 |