TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:19 | - | 13,290 |
24.09.24 16:27:12 | - | 13,290 |
24.09.24 16:26:57 | - | 13,280 |
24.09.24 16:26:51 | - | 13,285 |
24.09.24 16:26:46 | - | 13,280 |
24.09.24 16:26:31 | - | 13,285 |
24.09.24 16:26:08 | - | 13,270 |
24.09.24 16:25:44 | - | 13,265 |
24.09.24 16:25:08 | - | 13,270 |
24.09.24 16:24:56 | - | 13,275 |
24.09.24 16:24:53 | - | 13,280 |
24.09.24 16:24:29 | - | 13,285 |
24.09.24 16:24:26 | - | 13,275 |
24.09.24 16:24:20 | - | 13,280 |
24.09.24 16:24:14 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:11 | - | 13,280 |
24.09.24 16:24:06 | - | 13,275 |
24.09.24 16:23:42 | - | 13,270 |
24.09.24 16:23:31 | - | 13,270 |
24.09.24 16:23:26 | - | 13,265 |
24.09.24 16:23:10 | - | 13,270 |
24.09.24 16:23:03 | - | 13,275 |
24.09.24 16:22:44 | - | 13,280 |
24.09.24 16:22:33 | - | 13,270 |
24.09.24 16:21:38 | - | 13,280 |
24.09.24 16:21:28 | - | 13,270 |
24.09.24 16:21:02 | - | 13,265 |
24.09.24 16:19:25 | - | 13,255 |
24.09.24 16:17:42 | - | 13,265 |
24.09.24 16:17:09 | - | 13,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:01 | - | 13,270 |
24.09.24 16:16:59 | - | 13,255 |
24.09.24 16:16:47 | - | 13,250 |
24.09.24 16:16:44 | - | 13,255 |
24.09.24 16:15:56 | - | 13,235 |
24.09.24 16:15:54 | - | 13,230 |
24.09.24 16:15:50 | - | 13,235 |
24.09.24 16:14:26 | - | 13,225 |
24.09.24 16:14:04 | - | 13,225 |
24.09.24 16:13:59 | - | 13,225 |
24.09.24 16:13:50 | - | 13,225 |
24.09.24 16:13:44 | - | 13,230 |
24.09.24 16:13:39 | - | 13,225 |
24.09.24 16:13:37 | - | 13,230 |
24.09.24 16:13:36 | - | 13,235 |