TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:57 | - | 13,295 |
24.09.24 15:50:56 | - | 13,310 |
24.09.24 15:50:53 | - | 13,280 |
24.09.24 15:50:47 | - | 13,285 |
24.09.24 15:50:37 | - | 13,275 |
24.09.24 15:50:36 | - | 13,250 |
24.09.24 15:50:32 | - | 13,250 |
24.09.24 15:50:28 | - | 13,240 |
24.09.24 15:50:22 | - | 13,250 |
24.09.24 15:50:13 | - | 13,235 |
24.09.24 15:50:11 | - | 13,230 |
24.09.24 15:49:17 | - | 13,250 |
24.09.24 15:49:07 | - | 13,240 |
24.09.24 15:49:03 | - | 13,250 |
24.09.24 15:48:04 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:01 | - | 13,250 |
24.09.24 15:47:27 | - | 13,245 |
24.09.24 15:47:21 | - | 13,235 |
24.09.24 15:47:16 | - | 13,245 |
24.09.24 15:47:10 | - | 13,265 |
24.09.24 15:46:58 | - | 13,265 |
24.09.24 15:46:51 | - | 13,280 |
24.09.24 15:46:51 | - | 13,255 |
24.09.24 15:46:51 | - | 13,245 |
24.09.24 15:46:07 | - | 13,220 |
24.09.24 15:45:56 | - | 13,205 |
24.09.24 15:45:44 | - | 13,210 |
24.09.24 15:45:41 | - | 13,210 |
24.09.24 15:45:40 | - | 13,205 |
24.09.24 15:45:29 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:28 | - | 13,205 |
24.09.24 15:45:25 | - | 13,200 |
24.09.24 15:45:04 | - | 13,185 |
24.09.24 15:45:01 | - | 13,200 |
24.09.24 15:44:59 | - | 13,205 |
24.09.24 15:44:58 | - | 13,210 |
24.09.24 15:44:57 | - | 13,210 |
24.09.24 15:44:51 | - | 13,205 |
24.09.24 15:44:42 | - | 13,195 |
24.09.24 15:44:29 | - | 13,205 |
24.09.24 15:44:26 | - | 13,210 |
24.09.24 15:44:12 | - | 13,205 |
24.09.24 15:44:09 | - | 13,200 |
24.09.24 15:43:56 | - | 13,195 |
24.09.24 15:43:54 | - | 13,200 |