TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:50 | - | 13,185 |
24.09.24 15:43:35 | - | 13,170 |
24.09.24 15:43:32 | - | 13,165 |
24.09.24 15:43:30 | - | 13,175 |
24.09.24 15:43:20 | - | 13,170 |
24.09.24 15:43:07 | - | 13,175 |
24.09.24 15:41:20 | - | 13,160 |
24.09.24 15:40:06 | - | 13,165 |
24.09.24 15:39:57 | - | 13,175 |
24.09.24 15:39:54 | - | 13,180 |
24.09.24 15:39:39 | - | 13,180 |
24.09.24 15:39:39 | - | 13,175 |
24.09.24 15:39:38 | - | 13,180 |
24.09.24 15:39:10 | - | 13,175 |
24.09.24 15:39:04 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:02 | - | 13,180 |
24.09.24 15:37:49 | - | 13,170 |
24.09.24 15:37:47 | - | 13,170 |
24.09.24 15:37:43 | - | 13,160 |
24.09.24 15:37:39 | - | 13,160 |
24.09.24 15:37:38 | - | 13,165 |
24.09.24 15:37:35 | - | 13,160 |
24.09.24 15:37:32 | - | 13,165 |
24.09.24 15:37:30 | - | 13,160 |
24.09.24 15:37:23 | - | 13,165 |
24.09.24 15:37:17 | - | 13,160 |
24.09.24 15:37:13 | - | 13,160 |
24.09.24 15:36:51 | - | 13,175 |
24.09.24 15:36:41 | - | 13,175 |
24.09.24 15:36:25 | - | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:24 | - | 13,175 |
24.09.24 15:35:43 | - | 13,145 |
24.09.24 15:35:24 | - | 13,145 |
24.09.24 15:35:20 | - | 13,150 |
24.09.24 15:35:12 | - | 13,160 |
24.09.24 15:35:11 | - | 13,165 |
24.09.24 15:35:01 | - | 13,150 |
24.09.24 15:34:53 | - | 13,145 |
24.09.24 15:34:49 | - | 13,145 |
24.09.24 15:34:49 | - | 13,145 |
24.09.24 15:34:39 | - | 13,145 |
24.09.24 15:34:38 | - | 13,150 |
24.09.24 15:34:32 | - | 13,145 |
24.09.24 15:34:31 | - | 13,150 |
24.09.24 15:34:30 | - | 13,145 |