TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:27 | - | 13,155 |
24.09.24 15:34:10 | - | 13,160 |
24.09.24 15:33:58 | - | 13,155 |
24.09.24 15:33:48 | - | 13,160 |
24.09.24 15:33:45 | - | 13,165 |
24.09.24 15:33:42 | - | 13,155 |
24.09.24 15:33:40 | - | 13,155 |
24.09.24 15:33:40 | - | 13,160 |
24.09.24 15:33:36 | - | 13,165 |
24.09.24 15:33:12 | - | 13,170 |
24.09.24 15:33:09 | - | 13,170 |
24.09.24 15:33:08 | - | 13,165 |
24.09.24 15:32:58 | - | 13,170 |
24.09.24 15:32:56 | - | 13,180 |
24.09.24 15:32:52 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:51 | - | 13,170 |
24.09.24 15:32:47 | - | 13,160 |
24.09.24 15:32:37 | - | 13,150 |
24.09.24 15:32:33 | - | 13,160 |
24.09.24 15:32:28 | - | 13,160 |
24.09.24 15:32:27 | - | 13,160 |
24.09.24 15:32:13 | - | 13,150 |
24.09.24 15:32:13 | - | 13,155 |
24.09.24 15:32:09 | - | 13,145 |
24.09.24 15:32:07 | - | 13,160 |
24.09.24 15:32:07 | - | 13,150 |
24.09.24 15:31:56 | - | 13,150 |
24.09.24 15:31:53 | - | 13,145 |
24.09.24 15:31:42 | - | 13,135 |
24.09.24 15:31:37 | - | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:35 | - | 13,170 |
24.09.24 15:31:29 | - | 13,165 |
24.09.24 15:31:17 | - | 13,185 |
24.09.24 15:31:16 | - | 13,185 |
24.09.24 15:31:12 | - | 13,165 |
24.09.24 15:31:09 | - | 13,140 |
24.09.24 15:30:59 | - | 13,125 |
24.09.24 15:30:52 | - | 13,125 |
24.09.24 15:30:51 | - | 13,130 |
24.09.24 15:30:48 | - | 13,125 |
24.09.24 15:30:29 | - | 13,125 |
24.09.24 15:30:25 | - | 13,155 |
24.09.24 15:30:13 | - | 13,100 |
24.09.24 15:30:08 | - | 13,075 |
24.09.24 15:27:41 | - | 13,035 |