TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:03 | - | 13,270 |
24.09.24 15:59:01 | - | 13,285 |
24.09.24 15:58:54 | - | 13,280 |
24.09.24 15:58:53 | - | 13,275 |
24.09.24 15:58:24 | - | 13,290 |
24.09.24 15:58:22 | - | 13,290 |
24.09.24 15:58:19 | - | 13,300 |
24.09.24 15:58:16 | - | 13,305 |
24.09.24 15:58:13 | - | 13,300 |
24.09.24 15:57:48 | - | 13,290 |
24.09.24 15:57:19 | - | 13,285 |
24.09.24 15:57:19 | - | 13,295 |
24.09.24 15:57:18 | - | 13,290 |
24.09.24 15:57:14 | - | 13,275 |
24.09.24 15:57:13 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:08 | - | 13,285 |
24.09.24 15:56:08 | - | 13,285 |
24.09.24 15:55:38 | - | 13,295 |
24.09.24 15:54:01 | - | 13,305 |
24.09.24 15:53:52 | - | 13,325 |
24.09.24 15:53:51 | - | 13,330 |
24.09.24 15:53:44 | - | 13,330 |
24.09.24 15:53:39 | - | 13,335 |
24.09.24 15:53:37 | - | 13,335 |
24.09.24 15:53:29 | - | 13,325 |
24.09.24 15:53:15 | - | 13,330 |
24.09.24 15:53:03 | - | 13,340 |
24.09.24 15:53:01 | - | 13,335 |
24.09.24 15:52:55 | - | 13,340 |
24.09.24 15:52:44 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:42 | - | 13,325 |
24.09.24 15:52:41 | - | 13,330 |
24.09.24 15:52:25 | - | 13,310 |
24.09.24 15:52:21 | - | 13,315 |
24.09.24 15:52:08 | - | 13,305 |
24.09.24 15:51:49 | - | 13,295 |
24.09.24 15:51:39 | - | 13,300 |
24.09.24 15:51:19 | - | 13,310 |
24.09.24 15:51:18 | - | 13,310 |
24.09.24 15:51:06 | - | 13,305 |
24.09.24 15:51:05 | - | 13,300 |
24.09.24 15:51:01 | - | 13,295 |
24.09.24 15:50:58 | - | 13,295 |
24.09.24 15:50:57 | - | 13,295 |
24.09.24 15:50:56 | - | 13,310 |