TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:49 | - | 13,320 |
24.09.24 16:38:48 | - | 13,330 |
24.09.24 16:38:29 | - | 13,320 |
24.09.24 16:38:23 | - | 13,325 |
24.09.24 16:37:35 | - | 13,320 |
24.09.24 16:37:13 | - | 13,320 |
24.09.24 16:36:44 | - | 13,330 |
24.09.24 16:36:29 | - | 13,325 |
24.09.24 16:36:28 | - | 13,315 |
24.09.24 16:35:42 | - | 13,310 |
24.09.24 16:35:39 | - | 13,300 |
24.09.24 16:35:37 | - | 13,300 |
24.09.24 16:35:35 | - | 13,300 |
24.09.24 16:35:33 | - | 13,310 |
24.09.24 16:34:32 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:28 | - | 13,290 |
24.09.24 16:34:13 | - | 13,285 |
24.09.24 16:34:09 | - | 13,290 |
24.09.24 16:34:08 | - | 13,285 |
24.09.24 16:33:53 | - | 13,290 |
24.09.24 16:33:50 | - | 13,300 |
24.09.24 16:33:49 | - | 13,305 |
24.09.24 16:33:39 | - | 13,315 |
24.09.24 16:33:37 | - | 13,325 |
24.09.24 16:33:28 | - | 13,330 |
24.09.24 16:33:22 | - | 13,340 |
24.09.24 16:32:40 | - | 13,335 |
24.09.24 16:32:34 | - | 13,340 |
24.09.24 16:32:26 | - | 13,335 |
24.09.24 16:32:24 | - | 13,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:23 | - | 13,340 |
24.09.24 16:31:57 | - | 13,335 |
24.09.24 16:31:46 | - | 13,325 |
24.09.24 16:31:09 | - | 13,320 |
24.09.24 16:30:08 | - | 13,305 |
24.09.24 16:30:05 | - | 13,300 |
24.09.24 16:30:00 | - | 13,300 |
24.09.24 16:29:30 | - | 13,290 |
24.09.24 16:29:28 | - | 13,290 |
24.09.24 16:29:16 | - | 13,285 |
24.09.24 16:29:12 | - | 13,290 |
24.09.24 16:28:02 | - | 13,285 |
24.09.24 16:27:59 | - | 13,285 |
24.09.24 16:27:49 | - | 13,290 |
24.09.24 16:27:22 | - | 13,290 |