TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:18 | - | 13,225 |
24.09.24 16:13:07 | - | 13,230 |
24.09.24 16:13:06 | - | 13,225 |
24.09.24 16:13:04 | - | 13,220 |
24.09.24 16:13:03 | - | 13,225 |
24.09.24 16:13:01 | - | 13,220 |
24.09.24 16:12:54 | - | 13,225 |
24.09.24 16:12:44 | - | 13,230 |
24.09.24 16:12:32 | - | 13,225 |
24.09.24 16:12:22 | - | 13,230 |
24.09.24 16:12:15 | - | 13,225 |
24.09.24 16:12:06 | - | 13,225 |
24.09.24 16:12:02 | - | 13,230 |
24.09.24 16:11:48 | - | 13,240 |
24.09.24 16:11:28 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:16 | - | 13,280 |
24.09.24 16:11:01 | - | 13,275 |
24.09.24 16:10:22 | - | 13,270 |
24.09.24 16:10:09 | - | 13,270 |
24.09.24 16:10:05 | - | 13,275 |
24.09.24 16:10:03 | - | 13,270 |
24.09.24 16:09:54 | - | 13,275 |
24.09.24 16:09:54 | - | 13,280 |
24.09.24 16:09:34 | - | 13,280 |
24.09.24 16:09:22 | - | 13,270 |
24.09.24 16:09:13 | - | 13,275 |
24.09.24 16:09:07 | - | 13,270 |
24.09.24 16:09:01 | - | 13,280 |
24.09.24 16:08:55 | - | 13,280 |
24.09.24 16:08:46 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:44 | - | 13,285 |
24.09.24 16:08:42 | - | 13,280 |
24.09.24 16:08:33 | - | 13,290 |
24.09.24 16:08:26 | - | 13,290 |
24.09.24 16:08:25 | - | 13,295 |
24.09.24 16:08:21 | - | 13,280 |
24.09.24 16:08:17 | - | 13,280 |
24.09.24 16:07:37 | - | 13,290 |
24.09.24 16:07:34 | - | 13,295 |
24.09.24 16:07:23 | - | 13,280 |
24.09.24 16:06:20 | - | 13,275 |
24.09.24 16:06:19 | - | 13,275 |
24.09.24 16:06:03 | - | 13,260 |
24.09.24 16:05:31 | - | 13,280 |
24.09.24 16:05:24 | - | 13,265 |