TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:44 | - | 13,330 |
24.09.24 19:55:21 | - | 13,340 |
24.09.24 19:55:07 | - | 13,330 |
24.09.24 19:55:04 | - | 13,340 |
24.09.24 19:54:48 | - | 13,335 |
24.09.24 19:54:47 | - | 13,335 |
24.09.24 19:54:16 | - | 13,325 |
24.09.24 19:54:14 | - | 13,330 |
24.09.24 19:54:13 | - | 13,335 |
24.09.24 19:54:13 | - | 13,325 |
24.09.24 19:53:55 | - | 13,315 |
24.09.24 19:53:41 | - | 13,310 |
24.09.24 19:53:41 | - | 13,310 |
24.09.24 19:53:40 | - | 13,300 |
24.09.24 19:53:21 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:03 | - | 13,275 |
24.09.24 19:52:26 | - | 13,280 |
24.09.24 19:52:25 | - | 13,275 |
24.09.24 19:52:11 | - | 13,280 |
24.09.24 19:49:44 | - | 13,280 |
24.09.24 19:49:44 | - | 13,285 |
24.09.24 19:49:43 | - | 13,290 |
24.09.24 19:49:40 | - | 13,280 |
24.09.24 19:49:11 | - | 13,275 |
24.09.24 19:49:10 | - | 13,275 |
24.09.24 19:49:10 | - | 13,280 |
24.09.24 19:49:07 | - | 13,270 |
24.09.24 19:49:04 | - | 13,260 |
24.09.24 19:48:55 | - | 13,265 |
24.09.24 19:48:44 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:44 | - | 13,265 |
24.09.24 19:48:43 | - | 13,270 |
24.09.24 19:48:43 | - | 13,265 |
24.09.24 19:48:42 | - | 13,265 |
24.09.24 19:48:42 | - | 13,270 |
24.09.24 19:48:41 | - | 13,265 |
24.09.24 19:48:41 | - | 13,270 |
24.09.24 19:48:28 | - | 13,260 |
24.09.24 19:48:26 | - | 13,270 |
24.09.24 19:47:50 | - | 13,265 |
24.09.24 19:47:48 | - | 13,270 |
24.09.24 19:47:40 | - | 13,265 |
24.09.24 19:47:18 | - | 13,275 |
24.09.24 19:47:17 | - | 13,275 |
24.09.24 19:46:48 | - | 13,265 |