TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:46 | - | 13,225 |
25.09.24 17:07:44 | - | 13,220 |
25.09.24 17:07:41 | - | 13,225 |
25.09.24 17:07:11 | - | 13,220 |
25.09.24 17:06:28 | - | 13,230 |
25.09.24 17:06:17 | - | 13,225 |
25.09.24 17:04:20 | - | 13,225 |
25.09.24 17:04:12 | - | 13,220 |
25.09.24 17:03:55 | - | 13,225 |
25.09.24 17:03:52 | - | 13,210 |
25.09.24 17:03:47 | - | 13,215 |
25.09.24 17:03:41 | - | 13,210 |
25.09.24 17:03:30 | - | 13,215 |
25.09.24 17:03:26 | - | 13,210 |
25.09.24 17:02:09 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:00 | - | 13,215 |
25.09.24 16:58:57 | - | 13,215 |
25.09.24 16:58:51 | - | 13,220 |
25.09.24 16:57:52 | - | 13,225 |
25.09.24 16:57:50 | - | 13,230 |
25.09.24 16:56:37 | - | 13,225 |
25.09.24 16:56:30 | - | 13,225 |
25.09.24 16:56:23 | - | 13,230 |
25.09.24 16:56:20 | - | 13,240 |
25.09.24 16:56:10 | - | 13,235 |
25.09.24 16:55:46 | - | 13,240 |
25.09.24 16:54:32 | - | 13,235 |
25.09.24 16:52:52 | - | 13,240 |
25.09.24 16:52:13 | - | 13,230 |
25.09.24 16:51:53 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:51 | - | 13,230 |
25.09.24 16:51:47 | - | 13,225 |
25.09.24 16:51:42 | - | 13,230 |
25.09.24 16:51:35 | - | 13,230 |
25.09.24 16:51:32 | - | 13,235 |
25.09.24 16:51:09 | - | 13,230 |
25.09.24 16:49:58 | - | 13,220 |
25.09.24 16:49:54 | - | 13,225 |
25.09.24 16:49:54 | - | 13,215 |
25.09.24 16:49:38 | - | 13,225 |
25.09.24 16:49:36 | - | 13,220 |
25.09.24 16:49:35 | - | 13,230 |
25.09.24 16:49:33 | - | 13,225 |
25.09.24 16:49:29 | - | 13,230 |
25.09.24 16:49:24 | - | 13,220 |