TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:01 | - | 13,130 |
25.09.24 18:35:54 | - | 13,125 |
25.09.24 18:35:48 | - | 13,130 |
25.09.24 18:35:39 | - | 13,125 |
25.09.24 18:35:27 | - | 13,130 |
25.09.24 18:35:18 | - | 13,130 |
25.09.24 18:34:36 | - | 13,135 |
25.09.24 18:34:28 | - | 13,125 |
25.09.24 18:33:03 | - | 13,130 |
25.09.24 18:33:01 | - | 13,130 |
25.09.24 18:32:36 | - | 13,125 |
25.09.24 18:31:50 | - | 13,130 |
25.09.24 18:31:26 | - | 13,125 |
25.09.24 18:30:34 | - | 13,130 |
25.09.24 18:29:13 | - | 13,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:12 | - | 13,145 |
25.09.24 18:29:05 | - | 13,150 |
25.09.24 18:29:04 | - | 13,155 |
25.09.24 18:28:07 | - | 13,165 |
25.09.24 18:28:04 | - | 13,165 |
25.09.24 18:28:04 | - | 13,160 |
25.09.24 18:26:48 | - | 13,185 |
25.09.24 18:25:13 | - | 13,190 |
25.09.24 18:24:52 | - | 13,205 |
25.09.24 18:24:47 | - | 13,210 |
25.09.24 18:24:29 | - | 13,205 |
25.09.24 18:24:28 | - | 13,210 |
25.09.24 18:24:27 | - | 13,210 |
25.09.24 18:24:04 | - | 13,200 |
25.09.24 18:24:03 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:58 | - | 13,205 |
25.09.24 18:18:47 | - | 13,200 |
25.09.24 18:18:45 | - | 13,200 |
25.09.24 18:18:32 | - | 13,195 |
25.09.24 18:18:31 | - | 13,200 |
25.09.24 18:17:56 | - | 13,200 |
25.09.24 18:17:46 | - | 13,195 |
25.09.24 18:17:41 | - | 13,200 |
25.09.24 18:17:34 | - | 13,195 |
25.09.24 18:16:59 | - | 13,200 |
25.09.24 18:16:50 | - | 13,195 |
25.09.24 18:16:45 | - | 13,200 |
25.09.24 18:16:31 | - | 13,195 |
25.09.24 18:16:23 | - | 13,200 |
25.09.24 18:16:09 | - | 13,195 |