TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:18 | - | 13,010 |
25.09.24 19:31:54 | - | 13,020 |
25.09.24 19:30:42 | - | 13,015 |
25.09.24 19:30:26 | - | 13,020 |
25.09.24 19:28:51 | - | 13,030 |
25.09.24 19:28:44 | - | 13,020 |
25.09.24 19:28:15 | - | 13,025 |
25.09.24 19:28:10 | - | 13,020 |
25.09.24 19:28:07 | - | 13,025 |
25.09.24 19:26:51 | - | 13,020 |
25.09.24 19:25:52 | - | 13,025 |
25.09.24 19:24:47 | - | 13,015 |
25.09.24 19:24:27 | - | 13,025 |
25.09.24 19:23:28 | - | 13,015 |
25.09.24 19:23:27 | - | 13,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:42 | - | 13,015 |
25.09.24 19:18:40 | - | 13,025 |
25.09.24 19:17:23 | - | 13,030 |
25.09.24 19:16:42 | - | 13,035 |
25.09.24 19:16:32 | - | 13,030 |
25.09.24 19:16:10 | - | 13,035 |
25.09.24 19:13:43 | - | 13,035 |
25.09.24 19:13:43 | - | 13,030 |
25.09.24 19:13:41 | - | 13,035 |
25.09.24 19:13:26 | - | 13,045 |
25.09.24 19:12:14 | - | 13,050 |
25.09.24 19:11:46 | - | 13,045 |
25.09.24 19:11:11 | - | 13,045 |
25.09.24 19:11:10 | - | 13,035 |
25.09.24 19:10:54 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:44 | - | 13,060 |
25.09.24 19:10:34 | - | 13,065 |
25.09.24 19:10:17 | - | 13,070 |
25.09.24 19:10:12 | - | 13,065 |
25.09.24 19:10:00 | - | 13,070 |
25.09.24 19:09:59 | - | 13,060 |
25.09.24 19:09:58 | - | 13,065 |
25.09.24 19:09:57 | - | 13,060 |
25.09.24 19:09:56 | - | 13,065 |
25.09.24 19:09:50 | - | 13,060 |
25.09.24 19:09:40 | - | 13,070 |
25.09.24 19:09:02 | - | 13,060 |
25.09.24 19:09:01 | - | 13,060 |
25.09.24 19:08:42 | - | 13,070 |
25.09.24 19:08:35 | - | 13,065 |