TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:16:35 | - | 13,000 |
25.09.24 21:15:54 | - | 13,010 |
25.09.24 21:15:20 | - | 13,015 |
25.09.24 21:15:19 | - | 13,005 |
25.09.24 21:14:51 | - | 13,015 |
25.09.24 21:14:32 | - | 13,010 |
25.09.24 21:14:30 | - | 13,000 |
25.09.24 21:10:56 | - | 13,010 |
25.09.24 21:08:38 | - | 13,020 |
25.09.24 21:08:21 | - | 13,015 |
25.09.24 21:07:21 | - | 13,020 |
25.09.24 21:07:19 | - | 13,015 |
25.09.24 21:05:36 | - | 13,020 |
25.09.24 21:05:33 | - | 13,015 |
25.09.24 21:04:49 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:36 | - | 13,015 |
25.09.24 21:03:12 | - | 13,020 |
25.09.24 21:02:14 | - | 13,010 |
25.09.24 21:02:08 | - | 13,000 |
25.09.24 21:02:06 | - | 12,990 |
25.09.24 21:00:32 | - | 12,985 |
25.09.24 20:59:53 | - | 12,980 |
25.09.24 20:57:51 | - | 12,985 |
25.09.24 20:57:17 | - | 12,980 |
25.09.24 20:53:22 | - | 12,990 |
25.09.24 20:51:05 | - | 12,980 |
25.09.24 20:50:32 | - | 12,990 |
25.09.24 20:50:02 | - | 12,985 |
25.09.24 20:49:45 | - | 12,990 |
25.09.24 20:49:21 | - | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:46:33 | - | 12,990 |
25.09.24 20:46:27 | - | 12,995 |
25.09.24 20:46:22 | - | 12,990 |
25.09.24 20:45:44 | - | 12,995 |
25.09.24 20:42:58 | - | 13,005 |
25.09.24 20:42:09 | - | 13,000 |
25.09.24 20:41:54 | - | 13,005 |
25.09.24 20:41:27 | - | 12,995 |
25.09.24 20:37:45 | - | 13,015 |
25.09.24 20:37:15 | - | 13,025 |
25.09.24 20:37:02 | - | 13,015 |
25.09.24 20:35:39 | - | 13,005 |
25.09.24 20:35:29 | - | 13,010 |
25.09.24 20:35:29 | - | 13,005 |
25.09.24 20:35:29 | - | 13,010 |