TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:18 | - | 13,385 |
26.09.24 15:36:15 | - | 13,375 |
26.09.24 15:36:08 | - | 13,365 |
26.09.24 15:35:52 | - | 13,355 |
26.09.24 15:35:48 | - | 13,360 |
26.09.24 15:35:45 | - | 13,360 |
26.09.24 15:35:39 | - | 13,335 |
26.09.24 15:35:36 | - | 13,325 |
26.09.24 15:35:34 | - | 13,325 |
26.09.24 15:35:20 | - | 13,315 |
26.09.24 15:35:04 | - | 13,315 |
26.09.24 15:34:08 | - | 13,285 |
26.09.24 15:33:53 | - | 13,260 |
26.09.24 15:33:44 | - | 13,255 |
26.09.24 15:33:39 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:28 | - | 13,275 |
26.09.24 15:33:19 | - | 13,275 |
26.09.24 15:33:19 | - | 13,260 |
26.09.24 15:33:12 | - | 13,290 |
26.09.24 15:33:08 | - | 13,310 |
26.09.24 15:33:06 | - | 13,300 |
26.09.24 15:32:29 | - | 13,265 |
26.09.24 15:32:22 | - | 13,225 |
26.09.24 15:32:19 | - | 13,220 |
26.09.24 15:32:06 | - | 13,245 |
26.09.24 15:32:05 | - | 13,235 |
26.09.24 15:31:24 | - | 13,215 |
26.09.24 15:31:12 | - | 13,245 |
26.09.24 15:31:10 | - | 13,250 |
26.09.24 15:31:09 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:07 | - | 13,275 |
26.09.24 15:30:47 | - | 13,295 |
26.09.24 15:30:46 | - | 13,285 |
26.09.24 15:30:44 | - | 13,295 |
26.09.24 15:30:34 | - | 13,270 |
26.09.24 15:30:31 | - | 13,350 |
26.09.24 15:30:28 | - | 13,330 |
26.09.24 15:30:24 | - | 13,340 |
26.09.24 15:30:19 | - | 13,330 |
26.09.24 15:30:13 | - | 13,305 |
26.09.24 15:30:04 | - | 13,285 |
26.09.24 15:30:03 | - | 13,290 |
26.09.24 15:27:13 | - | 13,405 |
26.09.24 15:25:01 | - | 13,415 |
26.09.24 15:20:20 | - | 13,420 |