TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:01 | - | 13,365 |
26.09.24 15:42:58 | - | 13,360 |
26.09.24 15:42:46 | - | 13,365 |
26.09.24 15:42:45 | - | 13,375 |
26.09.24 15:42:38 | - | 13,405 |
26.09.24 15:42:35 | - | 13,405 |
26.09.24 15:42:21 | - | 13,405 |
26.09.24 15:42:17 | - | 13,410 |
26.09.24 15:42:14 | - | 13,405 |
26.09.24 15:42:12 | - | 13,410 |
26.09.24 15:42:09 | - | 13,375 |
26.09.24 15:42:06 | - | 13,385 |
26.09.24 15:42:04 | - | 13,390 |
26.09.24 15:42:02 | - | 13,390 |
26.09.24 15:42:01 | - | 13,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:53 | - | 13,355 |
26.09.24 15:41:46 | - | 13,365 |
26.09.24 15:41:08 | - | 13,325 |
26.09.24 15:41:06 | - | 13,330 |
26.09.24 15:41:04 | - | 13,330 |
26.09.24 15:40:51 | - | 13,330 |
26.09.24 15:40:41 | - | 13,340 |
26.09.24 15:40:40 | - | 13,345 |
26.09.24 15:40:26 | - | 13,330 |
26.09.24 15:40:12 | - | 13,325 |
26.09.24 15:39:36 | - | 13,375 |
26.09.24 15:39:27 | - | 13,370 |
26.09.24 15:39:24 | - | 13,375 |
26.09.24 15:39:20 | - | 13,370 |
26.09.24 15:38:43 | - | 13,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:32 | - | 13,370 |
26.09.24 15:38:30 | - | 13,360 |
26.09.24 15:38:26 | - | 13,350 |
26.09.24 15:38:23 | - | 13,360 |
26.09.24 15:37:55 | - | 13,420 |
26.09.24 15:37:16 | - | 13,410 |
26.09.24 15:37:10 | - | 13,370 |
26.09.24 15:37:06 | - | 13,375 |
26.09.24 15:37:01 | - | 13,375 |
26.09.24 15:36:54 | - | 13,375 |
26.09.24 15:36:50 | - | 13,385 |
26.09.24 15:36:43 | - | 13,400 |
26.09.24 15:36:31 | - | 13,375 |
26.09.24 15:36:28 | - | 13,375 |
26.09.24 15:36:19 | - | 13,380 |