TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:31 | - | 13,405 |
26.09.24 15:48:23 | - | 13,415 |
26.09.24 15:48:21 | - | 13,405 |
26.09.24 15:48:14 | - | 13,405 |
26.09.24 15:48:07 | - | 13,415 |
26.09.24 15:47:41 | - | 13,405 |
26.09.24 15:47:36 | - | 13,400 |
26.09.24 15:47:35 | - | 13,405 |
26.09.24 15:47:30 | - | 13,405 |
26.09.24 15:47:29 | - | 13,400 |
26.09.24 15:47:26 | - | 13,400 |
26.09.24 15:47:23 | - | 13,405 |
26.09.24 15:47:16 | - | 13,400 |
26.09.24 15:47:14 | - | 13,395 |
26.09.24 15:47:14 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:54 | - | 13,415 |
26.09.24 15:46:49 | - | 13,420 |
26.09.24 15:46:47 | - | 13,395 |
26.09.24 15:46:46 | - | 13,385 |
26.09.24 15:46:31 | - | 13,375 |
26.09.24 15:46:27 | - | 13,340 |
26.09.24 15:46:03 | - | 13,325 |
26.09.24 15:45:28 | - | 13,310 |
26.09.24 15:45:12 | - | 13,325 |
26.09.24 15:45:01 | - | 13,340 |
26.09.24 15:44:55 | - | 13,325 |
26.09.24 15:44:40 | - | 13,310 |
26.09.24 15:44:34 | - | 13,275 |
26.09.24 15:44:32 | - | 13,285 |
26.09.24 15:44:27 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:19 | - | 13,290 |
26.09.24 15:44:11 | - | 13,295 |
26.09.24 15:44:11 | - | 13,295 |
26.09.24 15:44:03 | - | 13,315 |
26.09.24 15:44:00 | - | 13,310 |
26.09.24 15:43:59 | - | 13,325 |
26.09.24 15:43:57 | - | 13,310 |
26.09.24 15:43:55 | - | 13,310 |
26.09.24 15:43:51 | - | 13,325 |
26.09.24 15:43:43 | - | 13,325 |
26.09.24 15:43:39 | - | 13,330 |
26.09.24 15:43:15 | - | 13,330 |
26.09.24 15:43:12 | - | 13,325 |
26.09.24 15:43:08 | - | 13,355 |
26.09.24 15:43:07 | - | 13,350 |