TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:34 | - | 13,300 |
26.09.24 16:02:32 | - | 13,300 |
26.09.24 16:02:30 | - | 13,295 |
26.09.24 16:02:30 | - | 13,290 |
26.09.24 16:02:29 | - | 13,295 |
26.09.24 16:02:27 | - | 13,300 |
26.09.24 16:02:23 | - | 13,310 |
26.09.24 16:02:23 | - | 13,315 |
26.09.24 16:02:17 | - | 13,325 |
26.09.24 16:02:15 | - | 13,330 |
26.09.24 16:02:06 | - | 13,315 |
26.09.24 16:02:02 | - | 13,325 |
26.09.24 16:02:01 | - | 13,335 |
26.09.24 16:01:50 | - | 13,325 |
26.09.24 16:01:48 | - | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:39 | - | 13,325 |
26.09.24 16:01:35 | - | 13,325 |
26.09.24 16:01:34 | - | 13,335 |
26.09.24 16:01:31 | - | 13,370 |
26.09.24 16:01:23 | - | 13,370 |
26.09.24 16:01:05 | - | 13,360 |
26.09.24 16:00:58 | - | 13,370 |
26.09.24 16:00:57 | - | 13,385 |
26.09.24 16:00:49 | - | 13,390 |
26.09.24 16:00:45 | - | 13,380 |
26.09.24 16:00:31 | - | 13,385 |
26.09.24 16:00:29 | - | 13,375 |
26.09.24 16:00:22 | - | 13,375 |
26.09.24 16:00:13 | - | 13,360 |
26.09.24 16:00:04 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:01 | - | 13,330 |
26.09.24 15:59:04 | - | 13,340 |
26.09.24 15:59:03 | - | 13,350 |
26.09.24 15:58:24 | - | 13,365 |
26.09.24 15:58:22 | - | 13,370 |
26.09.24 15:58:21 | - | 13,370 |
26.09.24 15:58:12 | - | 13,395 |
26.09.24 15:58:10 | - | 13,400 |
26.09.24 15:57:55 | - | 13,395 |
26.09.24 15:57:48 | - | 13,385 |
26.09.24 15:57:48 | - | 13,390 |
26.09.24 15:57:48 | - | 13,395 |
26.09.24 15:57:36 | - | 13,385 |
26.09.24 15:57:23 | - | 13,380 |
26.09.24 15:57:20 | - | 13,385 |