TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:09 | - | 13,085 |
26.09.24 16:29:43 | - | 13,050 |
26.09.24 16:29:40 | - | 13,040 |
26.09.24 16:29:38 | - | 13,045 |
26.09.24 16:29:38 | - | 13,065 |
26.09.24 16:29:38 | - | 13,070 |
26.09.24 16:28:45 | - | 13,090 |
26.09.24 16:28:44 | - | 13,095 |
26.09.24 16:28:39 | - | 13,085 |
26.09.24 16:28:36 | - | 13,050 |
26.09.24 16:28:34 | - | 13,055 |
26.09.24 16:28:04 | - | 13,085 |
26.09.24 16:28:02 | - | 13,090 |
26.09.24 16:27:59 | - | 13,085 |
26.09.24 16:27:46 | - | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:45 | - | 13,090 |
26.09.24 16:27:42 | - | 13,095 |
26.09.24 16:27:37 | - | 13,090 |
26.09.24 16:27:36 | - | 13,090 |
26.09.24 16:27:06 | - | 13,105 |
26.09.24 16:27:05 | - | 13,095 |
26.09.24 16:27:04 | - | 13,100 |
26.09.24 16:26:56 | - | 13,095 |
26.09.24 16:26:54 | - | 13,095 |
26.09.24 16:26:53 | - | 13,100 |
26.09.24 16:26:51 | - | 13,095 |
26.09.24 16:26:48 | - | 13,095 |
26.09.24 16:26:46 | - | 13,100 |
26.09.24 16:26:28 | - | 13,095 |
26.09.24 16:26:26 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:22 | - | 13,095 |
26.09.24 16:26:20 | - | 13,090 |
26.09.24 16:26:17 | - | 13,095 |
26.09.24 16:25:41 | - | 13,090 |
26.09.24 16:25:40 | - | 13,095 |
26.09.24 16:25:25 | - | 13,090 |
26.09.24 16:25:19 | - | 13,095 |
26.09.24 16:25:12 | - | 13,090 |
26.09.24 16:25:10 | - | 13,090 |
26.09.24 16:24:47 | - | 13,095 |
26.09.24 16:24:28 | - | 13,090 |
26.09.24 16:24:25 | - | 13,085 |
26.09.24 16:24:20 | - | 13,090 |
26.09.24 16:23:46 | - | 13,085 |
26.09.24 16:23:41 | - | 13,090 |