TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:04 | - | 13,030 |
26.09.24 16:42:38 | - | 13,020 |
26.09.24 16:42:36 | - | 13,025 |
26.09.24 16:42:34 | - | 13,020 |
26.09.24 16:42:03 | - | 13,030 |
26.09.24 16:41:54 | - | 13,020 |
26.09.24 16:41:40 | - | 13,025 |
26.09.24 16:41:35 | - | 13,020 |
26.09.24 16:41:33 | - | 13,040 |
26.09.24 16:41:32 | - | 13,040 |
26.09.24 16:41:20 | - | 13,045 |
26.09.24 16:41:17 | - | 13,050 |
26.09.24 16:41:13 | - | 13,055 |
26.09.24 16:41:10 | - | 13,055 |
26.09.24 16:40:59 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:58 | - | 13,065 |
26.09.24 16:40:53 | - | 13,070 |
26.09.24 16:40:50 | - | 13,065 |
26.09.24 16:40:41 | - | 13,055 |
26.09.24 16:40:23 | - | 13,070 |
26.09.24 16:40:19 | - | 13,075 |
26.09.24 16:40:09 | - | 13,070 |
26.09.24 16:40:05 | - | 13,075 |
26.09.24 16:40:00 | - | 13,070 |
26.09.24 16:39:40 | - | 13,075 |
26.09.24 16:39:25 | - | 13,075 |
26.09.24 16:39:01 | - | 13,060 |
26.09.24 16:38:35 | - | 13,045 |
26.09.24 16:38:34 | - | 13,050 |
26.09.24 16:38:32 | - | 13,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:21 | - | 13,050 |
26.09.24 16:38:16 | - | 13,040 |
26.09.24 16:38:13 | - | 13,045 |
26.09.24 16:38:12 | - | 13,050 |
26.09.24 16:38:07 | - | 13,045 |
26.09.24 16:38:05 | - | 13,045 |
26.09.24 16:38:02 | - | 13,045 |
26.09.24 16:37:53 | - | 13,045 |
26.09.24 16:37:53 | - | 13,050 |
26.09.24 16:37:52 | - | 13,045 |
26.09.24 16:37:51 | - | 13,050 |
26.09.24 16:37:48 | - | 13,050 |
26.09.24 16:37:43 | - | 13,045 |
26.09.24 16:37:37 | - | 13,035 |
26.09.24 16:36:01 | - | 13,025 |