TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:05 | - | 13,030 |
26.09.24 16:35:03 | - | 13,015 |
26.09.24 16:35:02 | - | 13,020 |
26.09.24 16:35:00 | - | 13,025 |
26.09.24 16:34:58 | - | 13,015 |
26.09.24 16:34:57 | - | 13,020 |
26.09.24 16:34:46 | - | 13,015 |
26.09.24 16:34:38 | - | 13,020 |
26.09.24 16:34:33 | - | 13,020 |
26.09.24 16:34:31 | - | 13,015 |
26.09.24 16:34:31 | - | 13,025 |
26.09.24 16:34:21 | - | 13,025 |
26.09.24 16:34:19 | - | 13,025 |
26.09.24 16:34:07 | - | 13,015 |
26.09.24 16:34:04 | - | 13,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:02 | - | 12,995 |
26.09.24 16:34:01 | - | 12,995 |
26.09.24 16:34:00 | - | 13,000 |
26.09.24 16:33:59 | - | 12,995 |
26.09.24 16:33:59 | - | 13,000 |
26.09.24 16:33:57 | - | 12,995 |
26.09.24 16:33:57 | - | 13,000 |
26.09.24 16:33:56 | - | 12,995 |
26.09.24 16:33:52 | - | 12,995 |
26.09.24 16:33:39 | - | 12,970 |
26.09.24 16:33:33 | - | 12,970 |
26.09.24 16:33:32 | - | 12,975 |
26.09.24 16:33:26 | - | 12,970 |
26.09.24 16:33:16 | - | 12,990 |
26.09.24 16:33:15 | - | 12,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:05 | - | 13,000 |
26.09.24 16:33:04 | - | 12,995 |
26.09.24 16:32:53 | - | 13,000 |
26.09.24 16:32:51 | - | 12,995 |
26.09.24 16:32:44 | - | 13,000 |
26.09.24 16:32:34 | - | 13,005 |
26.09.24 16:32:33 | - | 13,005 |
26.09.24 16:32:24 | - | 13,035 |
26.09.24 16:32:20 | - | 13,025 |
26.09.24 16:32:12 | - | 13,025 |
26.09.24 16:32:08 | - | 13,030 |
26.09.24 16:31:03 | - | 13,045 |
26.09.24 16:31:01 | - | 13,055 |
26.09.24 16:30:56 | - | 13,050 |
26.09.24 16:30:55 | - | 13,075 |