TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:13 | - | 12,920 |
26.09.24 16:56:11 | - | 12,915 |
26.09.24 16:56:11 | - | 12,920 |
26.09.24 16:56:09 | - | 12,915 |
26.09.24 16:56:05 | - | 12,910 |
26.09.24 16:55:55 | - | 12,905 |
26.09.24 16:55:54 | - | 12,920 |
26.09.24 16:55:48 | - | 12,915 |
26.09.24 16:55:38 | - | 12,920 |
26.09.24 16:55:31 | - | 12,915 |
26.09.24 16:55:13 | - | 12,925 |
26.09.24 16:54:32 | - | 12,935 |
26.09.24 16:54:20 | - | 12,925 |
26.09.24 16:54:20 | - | 12,920 |
26.09.24 16:54:06 | - | 12,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:01 | - | 12,920 |
26.09.24 16:53:59 | - | 12,895 |
26.09.24 16:53:51 | - | 12,930 |
26.09.24 16:53:49 | - | 12,920 |
26.09.24 16:53:45 | - | 12,940 |
26.09.24 16:53:34 | - | 12,935 |
26.09.24 16:53:30 | - | 12,940 |
26.09.24 16:53:26 | - | 12,935 |
26.09.24 16:53:01 | - | 12,945 |
26.09.24 16:52:50 | - | 12,950 |
26.09.24 16:52:48 | - | 12,940 |
26.09.24 16:52:31 | - | 12,955 |
26.09.24 16:52:25 | - | 12,960 |
26.09.24 16:52:21 | - | 12,960 |
26.09.24 16:52:13 | - | 12,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:06 | - | 12,960 |
26.09.24 16:51:57 | - | 12,960 |
26.09.24 16:51:54 | - | 12,965 |
26.09.24 16:51:49 | - | 12,970 |
26.09.24 16:51:39 | - | 12,955 |
26.09.24 16:51:36 | - | 12,955 |
26.09.24 16:51:14 | - | 12,975 |
26.09.24 16:51:13 | - | 12,965 |
26.09.24 16:51:09 | - | 12,995 |
26.09.24 16:50:53 | - | 13,005 |
26.09.24 16:50:26 | - | 13,020 |
26.09.24 16:50:18 | - | 13,015 |
26.09.24 16:49:55 | - | 13,025 |
26.09.24 16:49:44 | - | 13,030 |
26.09.24 16:49:23 | - | 13,035 |