TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:41 | - | 13,035 |
26.09.24 16:48:39 | - | 13,030 |
26.09.24 16:48:38 | - | 13,035 |
26.09.24 16:48:31 | - | 13,030 |
26.09.24 16:48:20 | - | 13,020 |
26.09.24 16:48:17 | - | 13,015 |
26.09.24 16:48:11 | - | 13,020 |
26.09.24 16:48:09 | - | 13,010 |
26.09.24 16:47:36 | - | 13,030 |
26.09.24 16:47:31 | - | 13,020 |
26.09.24 16:47:21 | - | 13,035 |
26.09.24 16:47:14 | - | 13,040 |
26.09.24 16:46:52 | - | 13,060 |
26.09.24 16:46:47 | - | 13,060 |
26.09.24 16:46:47 | - | 13,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:29 | - | 13,060 |
26.09.24 16:46:22 | - | 13,050 |
26.09.24 16:46:06 | - | 13,045 |
26.09.24 16:46:04 | - | 13,035 |
26.09.24 16:46:00 | - | 13,040 |
26.09.24 16:45:55 | - | 13,030 |
26.09.24 16:45:53 | - | 13,030 |
26.09.24 16:45:46 | - | 13,035 |
26.09.24 16:45:34 | - | 13,025 |
26.09.24 16:45:26 | - | 13,045 |
26.09.24 16:45:20 | - | 13,035 |
26.09.24 16:45:19 | - | 13,040 |
26.09.24 16:45:07 | - | 13,055 |
26.09.24 16:45:02 | - | 13,045 |
26.09.24 16:45:00 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:55 | - | 13,045 |
26.09.24 16:44:38 | - | 13,050 |
26.09.24 16:44:17 | - | 13,045 |
26.09.24 16:44:05 | - | 13,050 |
26.09.24 16:43:32 | - | 13,045 |
26.09.24 16:43:20 | - | 13,050 |
26.09.24 16:43:08 | - | 13,040 |
26.09.24 16:43:06 | - | 13,035 |
26.09.24 16:43:04 | - | 13,030 |
26.09.24 16:42:38 | - | 13,020 |
26.09.24 16:42:36 | - | 13,025 |
26.09.24 16:42:34 | - | 13,020 |
26.09.24 16:42:03 | - | 13,030 |
26.09.24 16:41:54 | - | 13,020 |
26.09.24 16:41:40 | - | 13,025 |