TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:34 | - | 12,930 |
26.09.24 17:01:32 | - | 12,930 |
26.09.24 17:01:30 | - | 12,925 |
26.09.24 17:01:29 | - | 12,930 |
26.09.24 17:01:27 | - | 12,925 |
26.09.24 17:01:22 | - | 12,930 |
26.09.24 17:01:10 | - | 12,925 |
26.09.24 17:01:07 | - | 12,925 |
26.09.24 17:01:03 | - | 12,930 |
26.09.24 17:00:04 | - | 12,915 |
26.09.24 17:00:03 | - | 12,915 |
26.09.24 17:00:00 | - | 12,920 |
26.09.24 16:59:54 | - | 12,925 |
26.09.24 16:59:33 | - | 12,930 |
26.09.24 16:59:11 | - | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:12 | - | 12,930 |
26.09.24 16:58:08 | - | 12,940 |
26.09.24 16:58:02 | - | 12,940 |
26.09.24 16:58:01 | - | 12,940 |
26.09.24 16:57:53 | - | 12,945 |
26.09.24 16:57:52 | - | 12,945 |
26.09.24 16:57:44 | - | 12,970 |
26.09.24 16:57:40 | - | 12,970 |
26.09.24 16:57:14 | - | 12,980 |
26.09.24 16:57:11 | - | 13,000 |
26.09.24 16:56:56 | - | 12,995 |
26.09.24 16:56:43 | - | 13,000 |
26.09.24 16:56:42 | - | 12,990 |
26.09.24 16:56:39 | - | 12,985 |
26.09.24 16:56:38 | - | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:36 | - | 12,965 |
26.09.24 16:56:36 | - | 12,955 |
26.09.24 16:56:35 | - | 12,950 |
26.09.24 16:56:34 | - | 12,955 |
26.09.24 16:56:27 | - | 12,925 |
26.09.24 16:56:23 | - | 12,915 |
26.09.24 16:56:19 | - | 12,920 |
26.09.24 16:56:16 | - | 12,915 |
26.09.24 16:56:13 | - | 12,920 |
26.09.24 16:56:11 | - | 12,915 |
26.09.24 16:56:11 | - | 12,920 |
26.09.24 16:56:09 | - | 12,915 |
26.09.24 16:56:05 | - | 12,910 |
26.09.24 16:55:55 | - | 12,905 |
26.09.24 16:55:54 | - | 12,920 |