TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:33 | - | 13,015 |
26.09.24 17:36:26 | - | 13,010 |
26.09.24 17:34:12 | - | 13,030 |
26.09.24 17:34:12 | - | 13,025 |
26.09.24 17:32:41 | - | 13,030 |
26.09.24 17:32:25 | - | 13,020 |
26.09.24 17:32:19 | - | 13,010 |
26.09.24 17:31:39 | - | 13,000 |
26.09.24 17:31:25 | - | 13,005 |
26.09.24 17:31:16 | - | 13,000 |
26.09.24 17:31:16 | - | 13,000 |
26.09.24 17:30:49 | - | 13,005 |
26.09.24 17:30:01 | - | 13,015 |
26.09.24 17:29:58 | - | 12,985 |
26.09.24 17:29:18 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:01 | - | 13,010 |
26.09.24 17:28:34 | - | 13,005 |
26.09.24 17:28:32 | - | 13,000 |
26.09.24 17:27:42 | - | 13,005 |
26.09.24 17:27:40 | - | 13,015 |
26.09.24 17:27:32 | - | 13,010 |
26.09.24 17:26:57 | - | 13,010 |
26.09.24 17:26:42 | - | 13,005 |
26.09.24 17:26:36 | - | 13,010 |
26.09.24 17:26:35 | - | 13,015 |
26.09.24 17:26:33 | - | 13,015 |
26.09.24 17:26:28 | - | 13,010 |
26.09.24 17:26:17 | - | 13,015 |
26.09.24 17:25:41 | - | 13,010 |
26.09.24 17:25:07 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:29 | - | 13,050 |
26.09.24 17:24:26 | - | 13,060 |
26.09.24 17:24:24 | - | 13,060 |
26.09.24 17:24:24 | - | 13,055 |
26.09.24 17:24:22 | - | 13,065 |
26.09.24 17:23:38 | - | 13,070 |
26.09.24 17:23:34 | - | 13,055 |
26.09.24 17:23:32 | - | 13,060 |
26.09.24 17:23:23 | - | 13,060 |
26.09.24 17:22:41 | - | 13,050 |
26.09.24 17:22:25 | - | 13,025 |
26.09.24 17:22:19 | - | 13,010 |
26.09.24 17:22:18 | - | 13,015 |
26.09.24 17:21:56 | - | 13,005 |
26.09.24 17:21:53 | - | 13,000 |