TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:58 | - | 12,975 |
26.09.24 17:10:54 | - | 12,980 |
26.09.24 17:10:42 | - | 12,950 |
26.09.24 17:09:56 | - | 12,940 |
26.09.24 17:09:54 | - | 12,945 |
26.09.24 17:09:44 | - | 12,940 |
26.09.24 17:09:33 | - | 12,945 |
26.09.24 17:09:16 | - | 12,955 |
26.09.24 17:08:33 | - | 12,945 |
26.09.24 17:08:17 | - | 12,935 |
26.09.24 17:08:13 | - | 12,925 |
26.09.24 17:08:11 | - | 12,935 |
26.09.24 17:08:07 | - | 12,945 |
26.09.24 17:08:06 | - | 12,945 |
26.09.24 17:08:02 | - | 12,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:42 | - | 12,940 |
26.09.24 17:07:38 | - | 12,945 |
26.09.24 17:07:16 | - | 12,940 |
26.09.24 17:07:03 | - | 12,935 |
26.09.24 17:06:59 | - | 12,930 |
26.09.24 17:06:44 | - | 12,935 |
26.09.24 17:06:39 | - | 12,930 |
26.09.24 17:06:37 | - | 12,930 |
26.09.24 17:06:24 | - | 12,935 |
26.09.24 17:06:04 | - | 12,935 |
26.09.24 17:05:58 | - | 12,950 |
26.09.24 17:05:58 | - | 12,955 |
26.09.24 17:05:42 | - | 12,950 |
26.09.24 17:05:39 | - | 12,955 |
26.09.24 17:05:23 | - | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:22 | - | 12,955 |
26.09.24 17:05:21 | - | 12,955 |
26.09.24 17:05:20 | - | 12,950 |
26.09.24 17:05:19 | - | 12,955 |
26.09.24 17:05:16 | - | 12,950 |
26.09.24 17:04:55 | - | 12,930 |
26.09.24 17:04:51 | - | 12,935 |
26.09.24 17:04:50 | - | 12,930 |
26.09.24 17:04:50 | - | 12,935 |
26.09.24 17:04:48 | - | 12,935 |
26.09.24 17:04:17 | - | 12,935 |
26.09.24 17:04:16 | - | 12,935 |
26.09.24 17:04:12 | - | 12,930 |
26.09.24 17:04:11 | - | 12,925 |
26.09.24 17:04:07 | - | 12,930 |