TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:29 | - | 13,050 |
26.09.24 17:24:26 | - | 13,060 |
26.09.24 17:24:24 | - | 13,060 |
26.09.24 17:24:24 | - | 13,055 |
26.09.24 17:24:22 | - | 13,065 |
26.09.24 17:23:38 | - | 13,070 |
26.09.24 17:23:34 | - | 13,055 |
26.09.24 17:23:32 | - | 13,060 |
26.09.24 17:23:23 | - | 13,060 |
26.09.24 17:22:41 | - | 13,050 |
26.09.24 17:22:25 | - | 13,025 |
26.09.24 17:22:19 | - | 13,010 |
26.09.24 17:22:18 | - | 13,015 |
26.09.24 17:21:56 | - | 13,005 |
26.09.24 17:21:53 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:20 | - | 12,995 |
26.09.24 17:21:11 | - | 12,990 |
26.09.24 17:20:52 | - | 12,995 |
26.09.24 17:20:34 | - | 12,995 |
26.09.24 17:20:31 | - | 12,995 |
26.09.24 17:20:24 | - | 13,015 |
26.09.24 17:16:19 | - | 12,990 |
26.09.24 17:16:05 | - | 12,990 |
26.09.24 17:15:51 | - | 12,990 |
26.09.24 17:15:47 | - | 12,995 |
26.09.24 17:15:06 | - | 12,990 |
26.09.24 17:14:20 | - | 13,005 |
26.09.24 17:13:35 | - | 12,985 |
26.09.24 17:12:37 | - | 12,975 |
26.09.24 17:12:35 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:34 | - | 12,985 |
26.09.24 17:12:33 | - | 12,980 |
26.09.24 17:12:33 | - | 12,985 |
26.09.24 17:12:33 | - | 12,980 |
26.09.24 17:12:32 | - | 12,985 |
26.09.24 17:12:28 | - | 12,975 |
26.09.24 17:11:56 | - | 12,985 |
26.09.24 17:11:50 | - | 12,990 |
26.09.24 17:11:35 | - | 12,990 |
26.09.24 17:11:34 | - | 12,985 |
26.09.24 17:11:34 | - | 12,990 |
26.09.24 17:11:24 | - | 12,980 |
26.09.24 17:11:24 | - | 12,985 |
26.09.24 17:11:23 | - | 12,980 |
26.09.24 17:11:21 | - | 12,980 |