TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:21 | - | 13,050 |
26.09.24 18:17:21 | - | 13,045 |
26.09.24 18:17:16 | - | 13,050 |
26.09.24 18:17:14 | - | 13,045 |
26.09.24 18:17:13 | - | 13,040 |
26.09.24 18:16:53 | - | 13,045 |
26.09.24 18:16:48 | - | 13,050 |
26.09.24 18:16:38 | - | 13,040 |
26.09.24 18:16:35 | - | 13,035 |
26.09.24 18:16:34 | - | 13,040 |
26.09.24 18:16:31 | - | 13,040 |
26.09.24 18:16:30 | - | 13,035 |
26.09.24 18:16:29 | - | 13,040 |
26.09.24 18:16:23 | - | 13,035 |
26.09.24 18:16:23 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:15 | - | 13,040 |
26.09.24 18:16:06 | - | 13,035 |
26.09.24 18:16:05 | - | 13,040 |
26.09.24 18:16:04 | - | 13,040 |
26.09.24 18:15:52 | - | 13,035 |
26.09.24 18:15:33 | - | 13,040 |
26.09.24 18:15:26 | - | 13,035 |
26.09.24 18:15:23 | - | 13,040 |
26.09.24 18:15:02 | - | 13,035 |
26.09.24 18:15:01 | - | 13,040 |
26.09.24 18:14:53 | - | 13,035 |
26.09.24 18:14:47 | - | 13,040 |
26.09.24 18:14:37 | - | 13,035 |
26.09.24 18:14:21 | - | 13,040 |
26.09.24 18:13:52 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:50 | - | 13,035 |
26.09.24 18:13:44 | - | 13,030 |
26.09.24 18:13:43 | - | 13,035 |
26.09.24 18:13:26 | - | 13,030 |
26.09.24 18:13:21 | - | 13,035 |
26.09.24 18:12:47 | - | 13,040 |
26.09.24 18:12:46 | - | 13,045 |
26.09.24 18:12:19 | - | 13,035 |
26.09.24 18:12:18 | - | 13,040 |
26.09.24 18:12:11 | - | 13,045 |
26.09.24 18:12:08 | - | 13,035 |
26.09.24 18:11:44 | - | 13,045 |
26.09.24 18:11:42 | - | 13,035 |
26.09.24 18:11:42 | - | 13,040 |
26.09.24 18:11:40 | - | 13,045 |