TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:28 | - | 12,910 |
26.09.24 19:19:08 | - | 12,920 |
26.09.24 19:18:05 | - | 12,930 |
26.09.24 19:18:04 | - | 12,920 |
26.09.24 19:15:55 | - | 12,920 |
26.09.24 19:15:52 | - | 12,925 |
26.09.24 19:14:32 | - | 12,920 |
26.09.24 19:14:05 | - | 12,915 |
26.09.24 19:14:04 | - | 12,920 |
26.09.24 19:13:40 | - | 12,920 |
26.09.24 19:13:39 | - | 12,915 |
26.09.24 19:12:59 | - | 12,910 |
26.09.24 19:12:47 | - | 12,920 |
26.09.24 19:12:36 | - | 12,915 |
26.09.24 19:11:53 | - | 12,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:42 | - | 12,925 |
26.09.24 19:09:50 | - | 12,930 |
26.09.24 19:09:18 | - | 12,935 |
26.09.24 19:09:06 | - | 12,930 |
26.09.24 19:09:04 | - | 12,935 |
26.09.24 19:09:02 | - | 12,935 |
26.09.24 19:06:43 | - | 12,930 |
26.09.24 19:06:42 | - | 12,940 |
26.09.24 19:06:38 | - | 12,930 |
26.09.24 19:06:17 | - | 12,940 |
26.09.24 19:04:59 | - | 12,945 |
26.09.24 19:03:56 | - | 12,935 |
26.09.24 19:03:45 | - | 12,940 |
26.09.24 19:03:40 | - | 12,945 |
26.09.24 19:03:40 | - | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:47 | - | 12,945 |
26.09.24 19:02:18 | - | 12,945 |
26.09.24 19:02:07 | - | 12,940 |
26.09.24 19:02:05 | - | 12,950 |
26.09.24 19:01:52 | - | 12,945 |
26.09.24 19:01:29 | - | 12,940 |
26.09.24 19:01:27 | - | 12,940 |
26.09.24 19:01:27 | - | 12,950 |
26.09.24 19:00:46 | - | 12,945 |
26.09.24 18:57:31 | - | 12,935 |
26.09.24 18:57:30 | - | 12,940 |
26.09.24 18:57:22 | - | 12,935 |
26.09.24 18:57:19 | - | 12,940 |
26.09.24 18:57:19 | - | 12,935 |
26.09.24 18:57:18 | - | 12,925 |