TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:55 | - | 13,000 |
26.09.24 20:01:13 | - | 13,000 |
26.09.24 20:00:33 | - | 12,990 |
26.09.24 20:00:17 | - | 12,980 |
26.09.24 19:59:55 | - | 12,985 |
26.09.24 19:58:52 | - | 12,990 |
26.09.24 19:58:28 | - | 13,000 |
26.09.24 19:58:12 | - | 13,005 |
26.09.24 19:57:25 | - | 13,000 |
26.09.24 19:57:04 | - | 13,010 |
26.09.24 19:56:12 | - | 13,015 |
26.09.24 19:56:09 | - | 13,010 |
26.09.24 19:55:39 | - | 13,015 |
26.09.24 19:54:27 | - | 13,025 |
26.09.24 19:52:37 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:10 | - | 13,010 |
26.09.24 19:51:56 | - | 13,015 |
26.09.24 19:51:13 | - | 13,025 |
26.09.24 19:50:48 | - | 13,020 |
26.09.24 19:50:37 | - | 13,025 |
26.09.24 19:50:26 | - | 13,020 |
26.09.24 19:50:26 | - | 13,010 |
26.09.24 19:50:15 | - | 13,020 |
26.09.24 19:49:12 | - | 13,010 |
26.09.24 19:49:03 | - | 13,015 |
26.09.24 19:48:59 | - | 13,010 |
26.09.24 19:48:18 | - | 13,015 |
26.09.24 19:47:57 | - | 13,010 |
26.09.24 19:47:51 | - | 13,015 |
26.09.24 19:47:48 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:37 | - | 13,015 |
26.09.24 19:47:15 | - | 13,000 |
26.09.24 19:45:20 | - | 12,995 |
26.09.24 19:44:09 | - | 12,985 |
26.09.24 19:43:47 | - | 12,980 |
26.09.24 19:43:42 | - | 12,975 |
26.09.24 19:42:39 | - | 12,980 |
26.09.24 19:42:36 | - | 12,975 |
26.09.24 19:42:35 | - | 12,970 |
26.09.24 19:41:40 | - | 12,970 |
26.09.24 19:41:24 | - | 12,965 |
26.09.24 19:37:56 | - | 12,960 |
26.09.24 19:37:42 | - | 12,960 |
26.09.24 19:36:06 | - | 12,940 |
26.09.24 19:36:05 | - | 12,945 |