TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:32 | - | 12,980 |
26.09.24 21:30:20 | - | 12,990 |
26.09.24 21:30:01 | - | 12,980 |
26.09.24 21:29:42 | - | 12,990 |
26.09.24 21:29:13 | - | 13,000 |
26.09.24 21:28:43 | - | 12,990 |
26.09.24 21:28:35 | - | 13,000 |
26.09.24 21:26:42 | - | 13,010 |
26.09.24 21:26:41 | - | 13,000 |
26.09.24 21:26:23 | - | 13,010 |
26.09.24 21:26:19 | - | 13,000 |
26.09.24 21:25:52 | - | 12,990 |
26.09.24 21:25:43 | - | 12,980 |
26.09.24 21:25:33 | - | 12,980 |
26.09.24 21:25:18 | - | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:10 | - | 12,960 |
26.09.24 21:25:09 | - | 12,975 |
26.09.24 21:25:08 | - | 12,970 |
26.09.24 21:25:06 | - | 12,960 |
26.09.24 21:24:35 | - | 12,955 |
26.09.24 21:24:10 | - | 12,960 |
26.09.24 21:23:54 | - | 12,965 |
26.09.24 21:23:37 | - | 12,960 |
26.09.24 21:23:33 | - | 12,970 |
26.09.24 21:23:16 | - | 12,960 |
26.09.24 21:23:15 | - | 12,960 |
26.09.24 21:23:03 | - | 12,970 |
26.09.24 21:22:51 | - | 12,980 |
26.09.24 21:22:49 | - | 12,970 |
26.09.24 21:22:06 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:04 | - | 12,995 |
26.09.24 21:21:58 | - | 13,000 |
26.09.24 21:21:21 | - | 12,995 |
26.09.24 21:20:50 | - | 12,990 |
26.09.24 21:20:22 | - | 12,995 |
26.09.24 21:18:44 | - | 12,980 |
26.09.24 21:18:44 | - | 12,970 |
26.09.24 21:17:31 | - | 12,960 |
26.09.24 21:16:02 | - | 12,950 |
26.09.24 21:15:03 | - | 12,955 |
26.09.24 21:15:01 | - | 12,955 |
26.09.24 21:14:56 | - | 12,950 |
26.09.24 21:08:50 | - | 12,955 |
26.09.24 21:05:23 | - | 12,965 |
26.09.24 21:05:11 | - | 12,955 |