TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:29 | - | 12,950 |
27.09.24 12:15:28 | - | 12,990 |
27.09.24 12:11:19 | - | 12,945 |
27.09.24 12:10:16 | - | 12,955 |
27.09.24 11:54:44 | - | 12,945 |
27.09.24 11:51:42 | - | 12,950 |
27.09.24 11:51:41 | - | 13,000 |
27.09.24 11:51:36 | - | 12,950 |
27.09.24 11:51:35 | - | 12,990 |
27.09.24 11:35:27 | - | 12,945 |
27.09.24 11:31:27 | - | 12,940 |
27.09.24 11:29:45 | - | 12,945 |
27.09.24 11:25:44 | - | 12,955 |
27.09.24 11:16:20 | - | 12,965 |
27.09.24 11:00:05 | - | 12,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:44 | - | 12,950 |
27.09.24 10:41:39 | - | 12,955 |
27.09.24 10:32:08 | - | 12,965 |
27.09.24 10:25:41 | - | 12,955 |
27.09.24 10:23:32 | - | 12,970 |
27.09.24 10:22:18 | - | 12,960 |
27.09.24 10:09:14 | - | 12,950 |
27.09.24 10:00:57 | - | 12,940 |
27.09.24 09:54:38 | - | 12,930 |
27.09.24 09:51:17 | - | 12,940 |
27.09.24 09:45:37 | - | 12,930 |
27.09.24 09:41:53 | - | 12,940 |
27.09.24 09:39:38 | - | 12,930 |
27.09.24 09:38:27 | - | 12,940 |
27.09.24 09:37:22 | - | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:21 | - | 12,940 |
27.09.24 09:29:44 | - | 12,950 |
27.09.24 09:26:41 | - | 12,960 |
27.09.24 09:23:38 | - | 12,945 |
27.09.24 09:09:07 | - | 12,955 |
27.09.24 09:07:27 | - | 12,960 |
27.09.24 09:05:07 | - | 12,950 |
27.09.24 09:01:58 | - | 12,940 |
27.09.24 08:54:19 | - | 12,930 |
27.09.24 08:45:04 | - | 12,920 |
27.09.24 08:36:57 | - | 12,905 |
27.09.24 08:32:06 | - | 12,890 |
27.09.24 08:28:32 | - | 12,905 |
27.09.24 08:24:22 | - | 12,915 |
27.09.24 08:23:51 | - | 12,905 |