TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:26 | - | 13,120 |
27.09.24 15:45:08 | - | 13,130 |
27.09.24 15:45:04 | - | 13,130 |
27.09.24 15:44:54 | - | 13,125 |
27.09.24 15:44:23 | - | 13,135 |
27.09.24 15:44:22 | - | 13,125 |
27.09.24 15:44:17 | - | 13,135 |
27.09.24 15:44:16 | - | 13,130 |
27.09.24 15:44:04 | - | 13,120 |
27.09.24 15:44:03 | - | 13,125 |
27.09.24 15:43:54 | - | 13,115 |
27.09.24 15:43:53 | - | 13,120 |
27.09.24 15:43:38 | - | 13,110 |
27.09.24 15:43:11 | - | 13,105 |
27.09.24 15:42:49 | - | 13,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:44 | - | 13,120 |
27.09.24 15:42:39 | - | 13,115 |
27.09.24 15:42:31 | - | 13,110 |
27.09.24 15:42:28 | - | 13,120 |
27.09.24 15:42:21 | - | 13,125 |
27.09.24 15:42:20 | - | 13,120 |
27.09.24 15:42:15 | - | 13,125 |
27.09.24 15:42:08 | - | 13,115 |
27.09.24 15:42:06 | - | 13,110 |
27.09.24 15:41:47 | - | 13,090 |
27.09.24 15:41:41 | - | 13,085 |
27.09.24 15:41:40 | - | 13,070 |
27.09.24 15:41:39 | - | 13,080 |
27.09.24 15:41:10 | - | 13,070 |
27.09.24 15:41:06 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:28 | - | 13,085 |
27.09.24 15:40:27 | - | 13,090 |
27.09.24 15:40:24 | - | 13,130 |
27.09.24 15:40:21 | - | 13,120 |
27.09.24 15:40:07 | - | 13,130 |
27.09.24 15:40:03 | - | 13,140 |
27.09.24 15:39:57 | - | 13,105 |
27.09.24 15:39:53 | - | 13,115 |
27.09.24 15:39:52 | - | 13,125 |
27.09.24 15:39:44 | - | 13,135 |
27.09.24 15:39:06 | - | 13,125 |
27.09.24 15:39:04 | - | 13,135 |
27.09.24 15:38:39 | - | 13,125 |
27.09.24 15:38:33 | - | 13,135 |
27.09.24 15:38:04 | - | 13,165 |