TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:22 | - | 13,195 |
27.09.24 16:07:59 | - | 13,180 |
27.09.24 16:07:52 | - | 13,175 |
27.09.24 16:07:50 | - | 13,185 |
27.09.24 16:07:47 | - | 13,180 |
27.09.24 16:07:22 | - | 13,185 |
27.09.24 16:07:03 | - | 13,180 |
27.09.24 16:06:51 | - | 13,195 |
27.09.24 16:06:45 | - | 13,185 |
27.09.24 16:06:35 | - | 13,170 |
27.09.24 16:06:33 | - | 13,180 |
27.09.24 16:06:20 | - | 13,170 |
27.09.24 16:06:16 | - | 13,165 |
27.09.24 16:06:12 | - | 13,170 |
27.09.24 16:06:10 | - | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:52 | - | 13,170 |
27.09.24 16:05:50 | - | 13,160 |
27.09.24 16:05:46 | - | 13,170 |
27.09.24 16:05:43 | - | 13,165 |
27.09.24 16:05:39 | - | 13,170 |
27.09.24 16:05:38 | - | 13,165 |
27.09.24 16:05:37 | - | 13,170 |
27.09.24 16:05:32 | - | 13,155 |
27.09.24 16:05:29 | - | 13,160 |
27.09.24 16:05:27 | - | 13,155 |
27.09.24 16:05:25 | - | 13,145 |
27.09.24 16:05:20 | - | 13,155 |
27.09.24 16:05:19 | - | 13,160 |
27.09.24 16:05:12 | - | 13,150 |
27.09.24 16:05:04 | - | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:59 | - | 13,150 |
27.09.24 16:04:58 | - | 13,155 |
27.09.24 16:04:50 | - | 13,150 |
27.09.24 16:04:38 | - | 13,160 |
27.09.24 16:04:37 | - | 13,150 |
27.09.24 16:04:25 | - | 13,160 |
27.09.24 16:04:24 | - | 13,165 |
27.09.24 16:04:17 | - | 13,180 |
27.09.24 16:04:16 | - | 13,185 |
27.09.24 16:04:09 | - | 13,185 |
27.09.24 16:03:37 | - | 13,200 |
27.09.24 16:03:36 | - | 13,185 |
27.09.24 16:03:34 | - | 13,185 |
27.09.24 16:03:31 | - | 13,180 |
27.09.24 16:01:57 | - | 13,170 |