TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:46:52 | - | 12,785 |
21.11.24 18:45:36 | - | 12,795 |
21.11.24 18:44:55 | - | 12,800 |
21.11.24 18:44:47 | - | 12,795 |
21.11.24 18:44:12 | - | 12,795 |
21.11.24 18:44:07 | - | 12,795 |
21.11.24 18:44:06 | - | 12,805 |
21.11.24 18:44:05 | - | 12,795 |
21.11.24 18:42:07 | - | 12,795 |
21.11.24 18:42:06 | - | 12,800 |
21.11.24 18:41:05 | - | 12,795 |
21.11.24 18:41:00 | - | 12,800 |
21.11.24 18:40:57 | - | 12,795 |
21.11.24 18:40:50 | - | 12,785 |
21.11.24 18:40:45 | - | 12,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:37:23 | - | 12,780 |
21.11.24 18:37:18 | - | 12,785 |
21.11.24 18:37:03 | - | 12,780 |
21.11.24 18:37:01 | - | 12,785 |
21.11.24 18:36:53 | - | 12,780 |
21.11.24 18:35:48 | - | 12,785 |
21.11.24 18:35:46 | - | 12,775 |
21.11.24 18:35:45 | - | 12,780 |
21.11.24 18:35:40 | - | 12,775 |
21.11.24 18:35:27 | - | 12,780 |
21.11.24 18:34:57 | - | 12,775 |
21.11.24 18:34:54 | - | 12,765 |
21.11.24 18:34:53 | - | 12,765 |
21.11.24 18:34:51 | - | 12,765 |
21.11.24 18:34:50 | - | 12,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:34:49 | - | 12,770 |
21.11.24 18:34:15 | - | 12,775 |
21.11.24 18:33:48 | - | 12,785 |
21.11.24 18:33:47 | - | 12,780 |
21.11.24 18:33:44 | - | 12,785 |
21.11.24 18:33:42 | - | 12,785 |
21.11.24 18:33:25 | - | 12,795 |
21.11.24 18:33:24 | - | 12,795 |
21.11.24 18:33:22 | - | 12,795 |
21.11.24 18:33:21 | - | 12,795 |
21.11.24 18:33:10 | - | 12,795 |
21.11.24 18:33:04 | - | 12,795 |
21.11.24 18:33:01 | - | 12,795 |
21.11.24 18:33:00 | - | 12,795 |
21.11.24 18:32:53 | - | 12,795 |