TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:44 | - | 13,185 |
27.09.24 16:15:43 | - | 13,185 |
27.09.24 16:15:42 | - | 13,195 |
27.09.24 16:15:39 | - | 13,205 |
27.09.24 16:15:16 | - | 13,200 |
27.09.24 16:15:12 | - | 13,205 |
27.09.24 16:14:36 | - | 13,210 |
27.09.24 16:14:35 | - | 13,205 |
27.09.24 16:14:02 | - | 13,200 |
27.09.24 16:13:56 | - | 13,210 |
27.09.24 16:13:48 | - | 13,200 |
27.09.24 16:13:47 | - | 13,195 |
27.09.24 16:13:37 | - | 13,200 |
27.09.24 16:13:28 | - | 13,195 |
27.09.24 16:13:22 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:20 | - | 13,190 |
27.09.24 16:13:14 | - | 13,175 |
27.09.24 16:13:12 | - | 13,170 |
27.09.24 16:13:04 | - | 13,180 |
27.09.24 16:12:57 | - | 13,175 |
27.09.24 16:12:55 | - | 13,180 |
27.09.24 16:12:46 | - | 13,195 |
27.09.24 16:12:37 | - | 13,205 |
27.09.24 16:12:31 | - | 13,195 |
27.09.24 16:12:30 | - | 13,205 |
27.09.24 16:12:27 | - | 13,195 |
27.09.24 16:12:26 | - | 13,200 |
27.09.24 16:12:25 | - | 13,200 |
27.09.24 16:12:22 | - | 13,190 |
27.09.24 16:12:15 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:12 | - | 13,185 |
27.09.24 16:12:10 | - | 13,180 |
27.09.24 16:12:09 | - | 13,185 |
27.09.24 16:12:06 | - | 13,185 |
27.09.24 16:12:05 | - | 13,180 |
27.09.24 16:12:01 | - | 13,185 |
27.09.24 16:11:52 | - | 13,175 |
27.09.24 16:11:50 | - | 13,180 |
27.09.24 16:09:55 | - | 13,190 |
27.09.24 16:09:53 | - | 13,180 |
27.09.24 16:09:50 | - | 13,180 |
27.09.24 16:09:33 | - | 13,185 |
27.09.24 16:09:26 | - | 13,190 |
27.09.24 16:08:39 | - | 13,195 |
27.09.24 16:08:32 | - | 13,190 |