TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:34 | - | 13,210 |
27.09.24 16:55:31 | - | 13,215 |
27.09.24 16:55:21 | - | 13,210 |
27.09.24 16:55:02 | - | 13,230 |
27.09.24 16:55:00 | - | 13,225 |
27.09.24 16:54:57 | - | 13,235 |
27.09.24 16:54:56 | - | 13,230 |
27.09.24 16:54:55 | - | 13,235 |
27.09.24 16:54:51 | - | 13,225 |
27.09.24 16:54:43 | - | 13,220 |
27.09.24 16:54:27 | - | 13,215 |
27.09.24 16:54:19 | - | 13,210 |
27.09.24 16:53:31 | - | 13,215 |
27.09.24 16:53:28 | - | 13,205 |
27.09.24 16:53:26 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:20 | - | 13,205 |
27.09.24 16:52:53 | - | 13,210 |
27.09.24 16:52:38 | - | 13,215 |
27.09.24 16:52:32 | - | 13,220 |
27.09.24 16:52:27 | - | 13,215 |
27.09.24 16:51:41 | - | 13,220 |
27.09.24 16:51:39 | - | 13,225 |
27.09.24 16:51:28 | - | 13,220 |
27.09.24 16:51:15 | - | 13,225 |
27.09.24 16:50:30 | - | 13,220 |
27.09.24 16:49:59 | - | 13,230 |
27.09.24 16:49:51 | - | 13,225 |
27.09.24 16:49:49 | - | 13,225 |
27.09.24 16:49:43 | - | 13,230 |
27.09.24 16:49:38 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:00 | - | 13,245 |
27.09.24 16:48:52 | - | 13,255 |
27.09.24 16:48:19 | - | 13,250 |
27.09.24 16:47:46 | - | 13,255 |
27.09.24 16:47:02 | - | 13,250 |
27.09.24 16:46:58 | - | 13,245 |
27.09.24 16:46:22 | - | 13,240 |
27.09.24 16:46:05 | - | 13,245 |
27.09.24 16:46:00 | - | 13,240 |
27.09.24 16:45:37 | - | 13,245 |
27.09.24 16:45:36 | - | 13,255 |
27.09.24 16:45:24 | - | 13,245 |
27.09.24 16:45:20 | - | 13,240 |
27.09.24 16:45:15 | - | 13,245 |
27.09.24 16:45:08 | - | 13,235 |