TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:51 | - | 13,165 |
27.09.24 16:01:49 | - | 13,195 |
27.09.24 16:01:23 | - | 13,185 |
27.09.24 16:01:08 | - | 13,165 |
27.09.24 16:00:58 | - | 13,165 |
27.09.24 16:00:50 | - | 13,135 |
27.09.24 16:00:28 | - | 13,125 |
27.09.24 16:00:25 | - | 13,135 |
27.09.24 16:00:19 | - | 13,110 |
27.09.24 16:00:18 | - | 13,130 |
27.09.24 16:00:14 | - | 13,135 |
27.09.24 16:00:07 | - | 13,150 |
27.09.24 16:00:02 | - | 13,140 |
27.09.24 15:59:28 | - | 13,155 |
27.09.24 15:59:27 | - | 13,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:23 | - | 13,145 |
27.09.24 15:59:19 | - | 13,150 |
27.09.24 15:59:11 | - | 13,145 |
27.09.24 15:59:03 | - | 13,150 |
27.09.24 15:58:54 | - | 13,145 |
27.09.24 15:58:51 | - | 13,150 |
27.09.24 15:58:47 | - | 13,140 |
27.09.24 15:57:34 | - | 13,130 |
27.09.24 15:57:33 | - | 13,140 |
27.09.24 15:56:47 | - | 13,130 |
27.09.24 15:56:38 | - | 13,135 |
27.09.24 15:56:31 | - | 13,130 |
27.09.24 15:56:30 | - | 13,140 |
27.09.24 15:56:27 | - | 13,145 |
27.09.24 15:56:26 | - | 13,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:40 | - | 13,115 |
27.09.24 15:55:35 | - | 13,110 |
27.09.24 15:55:11 | - | 13,115 |
27.09.24 15:54:56 | - | 13,110 |
27.09.24 15:54:53 | - | 13,115 |
27.09.24 15:54:50 | - | 13,110 |
27.09.24 15:54:21 | - | 13,115 |
27.09.24 15:54:18 | - | 13,120 |
27.09.24 15:54:15 | - | 13,125 |
27.09.24 15:54:12 | - | 13,095 |
27.09.24 15:52:54 | - | 13,100 |
27.09.24 15:52:37 | - | 13,085 |
27.09.24 15:52:35 | - | 13,095 |
27.09.24 15:52:31 | - | 13,095 |
27.09.24 15:52:31 | - | 13,090 |