TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:04 | - | 13,040 |
27.09.24 15:24:03 | - | 13,060 |
27.09.24 15:23:17 | - | 13,040 |
27.09.24 15:22:03 | - | 13,050 |
27.09.24 15:21:26 | - | 13,040 |
27.09.24 15:21:25 | - | 13,060 |
27.09.24 15:20:21 | - | 13,050 |
27.09.24 15:19:50 | - | 13,040 |
27.09.24 15:18:56 | - | 13,035 |
27.09.24 14:58:05 | - | 13,020 |
27.09.24 14:55:23 | - | 13,030 |
27.09.24 14:44:03 | - | 13,035 |
27.09.24 14:41:44 | - | 13,050 |
27.09.24 14:39:51 | - | 13,035 |
27.09.24 14:39:41 | - | 12,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:40 | - | 13,025 |
27.09.24 14:39:35 | - | 12,975 |
27.09.24 14:39:34 | - | 13,010 |
27.09.24 14:39:10 | - | 12,975 |
27.09.24 14:34:28 | - | 13,010 |
27.09.24 14:34:19 | - | 12,975 |
27.09.24 14:33:44 | - | 12,965 |
27.09.24 14:33:13 | - | 12,975 |
27.09.24 14:32:52 | - | 12,980 |
27.09.24 14:30:59 | - | 12,970 |
27.09.24 14:30:55 | - | 13,015 |
27.09.24 14:30:51 | - | 12,965 |
27.09.24 14:30:47 | - | 12,975 |
27.09.24 14:30:12 | - | 12,965 |
27.09.24 14:29:52 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:45 | - | 13,015 |
27.09.24 13:52:53 | - | 13,000 |
27.09.24 13:52:52 | - | 12,990 |
27.09.24 13:44:40 | - | 12,945 |
27.09.24 13:26:28 | - | 12,940 |
27.09.24 13:26:26 | - | 12,975 |
27.09.24 13:17:55 | - | 12,935 |
27.09.24 12:48:56 | - | 12,930 |
27.09.24 12:40:21 | - | 12,920 |
27.09.24 12:30:07 | - | 12,930 |
27.09.24 12:28:06 | - | 12,940 |
27.09.24 12:15:51 | - | 12,945 |
27.09.24 12:15:50 | - | 13,000 |
27.09.24 12:15:42 | - | 12,950 |
27.09.24 12:15:41 | - | 13,000 |