TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:00 | - | 13,170 |
27.09.24 15:37:59 | - | 13,175 |
27.09.24 15:37:58 | - | 13,165 |
27.09.24 15:37:55 | - | 13,140 |
27.09.24 15:37:42 | - | 13,135 |
27.09.24 15:37:38 | - | 13,120 |
27.09.24 15:36:50 | - | 13,095 |
27.09.24 15:36:44 | - | 13,105 |
27.09.24 15:36:42 | - | 13,090 |
27.09.24 15:36:38 | - | 13,085 |
27.09.24 15:35:02 | - | 13,090 |
27.09.24 15:34:56 | - | 13,100 |
27.09.24 15:34:28 | - | 13,075 |
27.09.24 15:34:20 | - | 13,065 |
27.09.24 15:34:09 | - | 13,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:41 | - | 13,065 |
27.09.24 15:32:52 | - | 13,075 |
27.09.24 15:32:51 | - | 13,080 |
27.09.24 15:32:49 | - | 13,080 |
27.09.24 15:32:42 | - | 13,050 |
27.09.24 15:32:41 | - | 13,045 |
27.09.24 15:32:39 | - | 13,050 |
27.09.24 15:32:31 | - | 13,045 |
27.09.24 15:32:29 | - | 13,035 |
27.09.24 15:32:27 | - | 13,045 |
27.09.24 15:32:18 | - | 13,040 |
27.09.24 15:32:15 | - | 13,050 |
27.09.24 15:32:12 | - | 13,045 |
27.09.24 15:32:11 | - | 13,050 |
27.09.24 15:32:10 | - | 13,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:09 | - | 13,035 |
27.09.24 15:31:41 | - | 13,045 |
27.09.24 15:31:26 | - | 13,070 |
27.09.24 15:31:22 | - | 13,075 |
27.09.24 15:31:21 | - | 13,090 |
27.09.24 15:31:15 | - | 13,065 |
27.09.24 15:31:13 | - | 13,015 |
27.09.24 15:31:11 | - | 13,020 |
27.09.24 15:31:03 | - | 13,015 |
27.09.24 15:30:46 | - | 13,020 |
27.09.24 15:30:14 | - | 13,010 |
27.09.24 15:30:06 | - | 13,010 |
27.09.24 15:27:01 | - | 12,985 |
27.09.24 15:25:01 | - | 12,940 |
27.09.24 15:24:43 | - | 13,050 |