TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:32 | - | 12,915 |
27.09.24 08:22:58 | - | 12,930 |
27.09.24 08:11:08 | - | 12,940 |
27.09.24 08:00:59 | - | 12,950 |
27.09.24 07:57:32 | - | 12,945 |
27.09.24 07:55:55 | - | 12,935 |
26.09.24 21:59:51 | - | 12,985 |
26.09.24 21:59:45 | - | 12,995 |
26.09.24 21:59:08 | - | 12,995 |
26.09.24 21:58:39 | - | 13,000 |
26.09.24 21:57:23 | - | 13,010 |
26.09.24 21:57:13 | - | 13,000 |
26.09.24 21:56:52 | - | 13,010 |
26.09.24 21:55:39 | - | 13,000 |
26.09.24 21:55:18 | - | 13,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:16 | - | 13,015 |
26.09.24 21:54:50 | - | 13,005 |
26.09.24 21:54:42 | - | 13,015 |
26.09.24 21:54:40 | - | 13,005 |
26.09.24 21:54:36 | - | 13,015 |
26.09.24 21:54:34 | - | 13,005 |
26.09.24 21:54:03 | - | 13,015 |
26.09.24 21:54:01 | - | 13,010 |
26.09.24 21:53:10 | - | 13,015 |
26.09.24 21:53:00 | - | 13,005 |
26.09.24 21:52:53 | - | 13,015 |
26.09.24 21:52:50 | - | 13,025 |
26.09.24 21:52:47 | - | 13,020 |
26.09.24 21:52:45 | - | 13,015 |
26.09.24 21:52:00 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:11 | - | 13,020 |
26.09.24 21:50:54 | - | 13,030 |
26.09.24 21:50:53 | - | 13,030 |
26.09.24 21:50:36 | - | 13,030 |
26.09.24 21:50:15 | - | 13,040 |
26.09.24 21:49:29 | - | 13,050 |
26.09.24 21:48:36 | - | 13,035 |
26.09.24 21:47:09 | - | 13,025 |
26.09.24 21:46:54 | - | 13,020 |
26.09.24 21:46:49 | - | 13,010 |
26.09.24 21:46:09 | - | 13,000 |
26.09.24 21:45:47 | - | 13,000 |
26.09.24 21:45:21 | - | 12,995 |
26.09.24 21:45:21 | - | 12,985 |
26.09.24 21:45:13 | - | 12,975 |