TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:38 | - | 13,015 |
26.09.24 20:30:28 | - | 13,025 |
26.09.24 20:30:10 | - | 13,015 |
26.09.24 20:30:09 | - | 13,010 |
26.09.24 20:30:02 | - | 13,015 |
26.09.24 20:29:46 | - | 13,010 |
26.09.24 20:29:20 | - | 13,005 |
26.09.24 20:28:45 | - | 13,000 |
26.09.24 20:28:10 | - | 13,005 |
26.09.24 20:27:48 | - | 13,000 |
26.09.24 20:27:48 | - | 13,005 |
26.09.24 20:27:19 | - | 13,000 |
26.09.24 20:24:50 | - | 12,990 |
26.09.24 20:23:02 | - | 12,985 |
26.09.24 20:23:00 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:51 | - | 12,980 |
26.09.24 20:20:25 | - | 12,990 |
26.09.24 20:19:57 | - | 12,980 |
26.09.24 20:19:48 | - | 12,970 |
26.09.24 20:18:57 | - | 12,975 |
26.09.24 20:18:26 | - | 12,985 |
26.09.24 20:17:16 | - | 12,980 |
26.09.24 20:15:03 | - | 12,990 |
26.09.24 20:15:02 | - | 12,980 |
26.09.24 20:15:00 | - | 12,990 |
26.09.24 20:14:13 | - | 12,980 |
26.09.24 20:14:03 | - | 12,985 |
26.09.24 20:13:08 | - | 12,975 |
26.09.24 20:13:04 | - | 12,980 |
26.09.24 20:12:39 | - | 12,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:29 | - | 12,980 |
26.09.24 20:12:28 | - | 12,985 |
26.09.24 20:12:26 | - | 12,980 |
26.09.24 20:10:02 | - | 12,985 |
26.09.24 20:09:01 | - | 12,990 |
26.09.24 20:09:01 | - | 12,985 |
26.09.24 20:09:00 | - | 12,975 |
26.09.24 20:08:49 | - | 12,985 |
26.09.24 20:08:48 | - | 12,985 |
26.09.24 20:08:46 | - | 12,985 |
26.09.24 20:05:55 | - | 12,990 |
26.09.24 20:03:02 | - | 12,995 |
26.09.24 20:02:48 | - | 12,990 |
26.09.24 20:02:44 | - | 12,995 |
26.09.24 20:02:01 | - | 13,000 |