TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:04 | - | 12,945 |
26.09.24 19:36:01 | - | 12,940 |
26.09.24 19:35:43 | - | 12,945 |
26.09.24 19:35:33 | - | 12,935 |
26.09.24 19:34:32 | - | 12,945 |
26.09.24 19:34:30 | - | 12,940 |
26.09.24 19:33:23 | - | 12,945 |
26.09.24 19:32:03 | - | 12,940 |
26.09.24 19:32:02 | - | 12,940 |
26.09.24 19:31:57 | - | 12,945 |
26.09.24 19:31:52 | - | 12,940 |
26.09.24 19:31:44 | - | 12,940 |
26.09.24 19:31:42 | - | 12,945 |
26.09.24 19:30:51 | - | 12,950 |
26.09.24 19:30:48 | - | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:38 | - | 12,945 |
26.09.24 19:30:20 | - | 12,940 |
26.09.24 19:30:19 | - | 12,945 |
26.09.24 19:29:45 | - | 12,935 |
26.09.24 19:29:43 | - | 12,930 |
26.09.24 19:29:42 | - | 12,935 |
26.09.24 19:29:40 | - | 12,930 |
26.09.24 19:29:08 | - | 12,935 |
26.09.24 19:28:29 | - | 12,935 |
26.09.24 19:26:55 | - | 12,915 |
26.09.24 19:25:46 | - | 12,910 |
26.09.24 19:25:13 | - | 12,920 |
26.09.24 19:24:20 | - | 12,910 |
26.09.24 19:24:11 | - | 12,915 |
26.09.24 19:23:07 | - | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:46 | - | 12,920 |
26.09.24 19:21:44 | - | 12,915 |
26.09.24 19:21:44 | - | 12,920 |
26.09.24 19:21:44 | - | 12,910 |
26.09.24 19:21:43 | - | 12,915 |
26.09.24 19:21:39 | - | 12,920 |
26.09.24 19:21:37 | - | 12,915 |
26.09.24 19:21:23 | - | 12,905 |
26.09.24 19:20:49 | - | 12,910 |
26.09.24 19:20:47 | - | 12,915 |
26.09.24 19:20:06 | - | 12,910 |
26.09.24 19:20:05 | - | 12,910 |
26.09.24 19:19:53 | - | 12,915 |
26.09.24 19:19:44 | - | 12,910 |
26.09.24 19:19:29 | - | 12,915 |