TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:16 | - | 13,000 |
26.09.24 18:33:14 | - | 13,010 |
26.09.24 18:32:14 | - | 13,000 |
26.09.24 18:31:02 | - | 12,990 |
26.09.24 18:30:34 | - | 12,995 |
26.09.24 18:30:32 | - | 12,990 |
26.09.24 18:29:31 | - | 12,990 |
26.09.24 18:29:02 | - | 12,995 |
26.09.24 18:28:41 | - | 13,000 |
26.09.24 18:28:38 | - | 12,995 |
26.09.24 18:28:24 | - | 13,000 |
26.09.24 18:28:23 | - | 13,005 |
26.09.24 18:28:21 | - | 13,020 |
26.09.24 18:28:02 | - | 13,015 |
26.09.24 18:25:43 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:21 | - | 13,020 |
26.09.24 18:24:22 | - | 13,005 |
26.09.24 18:23:06 | - | 13,005 |
26.09.24 18:23:04 | - | 12,995 |
26.09.24 18:23:03 | - | 12,995 |
26.09.24 18:23:02 | - | 13,005 |
26.09.24 18:23:02 | - | 12,995 |
26.09.24 18:23:01 | - | 13,005 |
26.09.24 18:22:05 | - | 13,015 |
26.09.24 18:21:04 | - | 13,020 |
26.09.24 18:21:02 | - | 13,020 |
26.09.24 18:21:02 | - | 13,030 |
26.09.24 18:21:02 | - | 13,025 |
26.09.24 18:21:01 | - | 13,030 |
26.09.24 18:20:58 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:57 | - | 13,030 |
26.09.24 18:20:52 | - | 13,020 |
26.09.24 18:20:51 | - | 13,020 |
26.09.24 18:20:22 | - | 13,020 |
26.09.24 18:20:15 | - | 13,015 |
26.09.24 18:20:11 | - | 13,020 |
26.09.24 18:19:41 | - | 13,015 |
26.09.24 18:18:58 | - | 13,020 |
26.09.24 18:18:53 | - | 13,015 |
26.09.24 18:18:53 | - | 13,030 |
26.09.24 18:18:35 | - | 13,030 |
26.09.24 18:18:13 | - | 13,035 |
26.09.24 18:17:55 | - | 13,045 |
26.09.24 18:17:53 | - | 13,035 |
26.09.24 18:17:28 | - | 13,045 |