TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:40 | - | 13,045 |
26.09.24 18:11:36 | - | 13,035 |
26.09.24 18:11:35 | - | 13,035 |
26.09.24 18:11:32 | - | 13,045 |
26.09.24 18:11:16 | - | 13,035 |
26.09.24 18:11:15 | - | 13,035 |
26.09.24 18:11:15 | - | 13,040 |
26.09.24 18:10:24 | - | 13,060 |
26.09.24 18:09:38 | - | 13,060 |
26.09.24 18:09:37 | - | 13,065 |
26.09.24 18:09:36 | - | 13,080 |
26.09.24 18:08:50 | - | 13,085 |
26.09.24 18:08:44 | - | 13,075 |
26.09.24 18:08:36 | - | 13,080 |
26.09.24 18:08:33 | - | 13,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:32 | - | 13,075 |
26.09.24 18:08:30 | - | 13,080 |
26.09.24 18:08:29 | - | 13,075 |
26.09.24 18:08:27 | - | 13,080 |
26.09.24 18:08:26 | - | 13,085 |
26.09.24 18:08:22 | - | 13,090 |
26.09.24 18:08:11 | - | 13,090 |
26.09.24 18:07:52 | - | 13,085 |
26.09.24 18:07:30 | - | 13,090 |
26.09.24 18:07:19 | - | 13,085 |
26.09.24 18:06:43 | - | 13,090 |
26.09.24 18:06:42 | - | 13,085 |
26.09.24 18:06:41 | - | 13,090 |
26.09.24 18:06:40 | - | 13,080 |
26.09.24 18:05:44 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:35 | - | 13,080 |
26.09.24 18:05:15 | - | 13,070 |
26.09.24 18:05:13 | - | 13,060 |
26.09.24 18:05:01 | - | 13,060 |
26.09.24 18:04:24 | - | 13,045 |
26.09.24 18:04:16 | - | 13,040 |
26.09.24 18:04:11 | - | 13,050 |
26.09.24 18:03:44 | - | 13,050 |
26.09.24 18:03:43 | - | 13,055 |
26.09.24 18:03:41 | - | 13,060 |
26.09.24 18:03:33 | - | 13,055 |
26.09.24 18:03:31 | - | 13,045 |
26.09.24 18:03:29 | - | 13,055 |
26.09.24 18:03:21 | - | 13,045 |
26.09.24 18:03:20 | - | 13,050 |