TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:16 | - | 13,040 |
26.09.24 18:04:11 | - | 13,050 |
26.09.24 18:03:44 | - | 13,050 |
26.09.24 18:03:43 | - | 13,055 |
26.09.24 18:03:41 | - | 13,060 |
26.09.24 18:03:33 | - | 13,055 |
26.09.24 18:03:31 | - | 13,045 |
26.09.24 18:03:29 | - | 13,055 |
26.09.24 18:03:21 | - | 13,045 |
26.09.24 18:03:20 | - | 13,050 |
26.09.24 18:02:15 | - | 13,065 |
26.09.24 18:02:08 | - | 13,070 |
26.09.24 18:02:05 | - | 13,065 |
26.09.24 18:02:03 | - | 13,070 |
26.09.24 18:01:00 | - | 13,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:57 | - | 13,075 |
26.09.24 18:00:40 | - | 13,070 |
26.09.24 18:00:39 | - | 13,075 |
26.09.24 18:00:36 | - | 13,065 |
26.09.24 17:59:35 | - | 13,075 |
26.09.24 17:59:34 | - | 13,080 |
26.09.24 17:59:34 | - | 13,075 |
26.09.24 17:58:09 | - | 13,095 |
26.09.24 17:57:57 | - | 13,085 |
26.09.24 17:57:10 | - | 13,080 |
26.09.24 17:55:22 | - | 13,070 |
26.09.24 17:55:21 | - | 13,075 |
26.09.24 17:55:19 | - | 13,075 |
26.09.24 17:54:58 | - | 13,070 |
26.09.24 17:54:51 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:17 | - | 13,065 |
26.09.24 17:52:16 | - | 13,055 |
26.09.24 17:51:52 | - | 13,045 |
26.09.24 17:51:47 | - | 13,050 |
26.09.24 17:51:46 | - | 13,045 |
26.09.24 17:51:37 | - | 13,040 |
26.09.24 17:48:00 | - | 13,030 |
26.09.24 17:47:30 | - | 13,035 |
26.09.24 17:47:17 | - | 13,040 |
26.09.24 17:46:49 | - | 13,025 |
26.09.24 17:46:31 | - | 13,030 |
26.09.24 17:46:07 | - | 13,035 |
26.09.24 17:45:55 | - | 13,055 |
26.09.24 17:45:49 | - | 13,050 |
26.09.24 17:45:31 | - | 13,045 |