TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:51 | - | 12,940 |
26.09.24 18:54:23 | - | 12,970 |
26.09.24 18:54:22 | - | 12,970 |
26.09.24 18:54:21 | - | 12,965 |
26.09.24 18:54:02 | - | 12,970 |
26.09.24 18:54:02 | - | 12,965 |
26.09.24 18:53:32 | - | 12,970 |
26.09.24 18:53:31 | - | 12,965 |
26.09.24 18:53:31 | - | 12,970 |
26.09.24 18:53:18 | - | 12,965 |
26.09.24 18:53:14 | - | 12,965 |
26.09.24 18:53:14 | - | 12,970 |
26.09.24 18:53:12 | - | 12,970 |
26.09.24 18:51:29 | - | 12,965 |
26.09.24 18:51:10 | - | 12,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:14 | - | 12,945 |
26.09.24 18:50:06 | - | 12,950 |
26.09.24 18:50:04 | - | 12,955 |
26.09.24 18:49:43 | - | 12,955 |
26.09.24 18:49:41 | - | 12,950 |
26.09.24 18:49:40 | - | 12,950 |
26.09.24 18:49:39 | - | 12,955 |
26.09.24 18:47:41 | - | 12,965 |
26.09.24 18:47:27 | - | 12,970 |
26.09.24 18:47:03 | - | 12,960 |
26.09.24 18:46:55 | - | 12,950 |
26.09.24 18:43:48 | - | 12,970 |
26.09.24 18:43:23 | - | 12,980 |
26.09.24 18:43:11 | - | 12,975 |
26.09.24 18:43:10 | - | 12,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:09 | - | 12,990 |
26.09.24 18:42:14 | - | 12,995 |
26.09.24 18:42:13 | - | 12,995 |
26.09.24 18:40:54 | - | 12,995 |
26.09.24 18:40:52 | - | 12,990 |
26.09.24 18:39:47 | - | 13,000 |
26.09.24 18:39:22 | - | 13,005 |
26.09.24 18:39:04 | - | 13,000 |
26.09.24 18:39:04 | - | 13,005 |
26.09.24 18:39:02 | - | 13,005 |
26.09.24 18:38:41 | - | 13,000 |
26.09.24 18:38:30 | - | 13,005 |
26.09.24 18:38:28 | - | 13,005 |
26.09.24 18:36:54 | - | 13,000 |
26.09.24 18:33:25 | - | 13,005 |